Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  S.C. Corinthians Fan Token SCCP | US$0,3229 | -2,31% | -2,66% | US$1.077.843 | US$29.812,52 | 3.337.869 SCCP |
| 1302 |  EXMO Coin EXM | US$0,01003 | 1,60% | -12,16% | US$1.077.468 | US$11.329,14 | 107.375.446 EXM |
| 1303 |  MandoX V2 MANDOX | US$0,00000007252 | -9,13% | -16,95% | US$1.083.149 | US$42.059,05 | 14.936.850.402.641 MANDOX |
| 1304 |  Unifty NIF | US$0,6154 | -0,02% | -0,02% | US$1.069.142 | US$138.933 | 1.737.212 NIF |
| 1305 |  Cheems Inu (new) CINU | US$0,0001841 | 0,03% | 0,73% | US$1.053.487 | US$348,73 | 5.723.672.214 CINU |
| 1306 |  TOWER TOWER | US$0,001432 | -1,45% | -10,14% | US$1.049.945 | US$37.277,37 | 733.394.054 TOWER |
| 1307 |  Tulip Protocol TULIP | US$1,29 | -1,47% | 25,34% | US$1.049.388 | US$19.534,22 | 815.206 TULIP |
| 1308 |  AurusX AX | US$0,6017 | 5,98% | -20,37% | US$1.044.480 | US$109.440 | 1.735.861 AX |
| 1309 |  Aston Martin Cognizant Fan Token AM | US$0,6271 | 1,62% | 10,53% | US$1.042.363 | US$628.384 | 1.662.319 AM |
| 1310 |  Humanode HMND | US$0,04816 | 0,34% | -13,77% | US$1.035.148 | US$354.941 | 21.494.780 HMND |
| 1311 |  IQeon IQN | US$0,1876 | -1,12% | -4,12% | US$1.030.123 | US$36.244,35 | 5.491.860 IQN |
| 1312 |  ALL.ART protocol AART | US$0,0008561 | -2,68% | -26,51% | US$1.032.682 | US$49.667,44 | 1.206.323.840 AART |
| 1313 |  WaykiChain WICC | US$0,004902 | 9,07% | 11,85% | US$1.029.369 | US$124.543 | 210.000.000 WICC |
| 1314 |  PAC Protocol PAC | US$0,00005898 | -3,72% | 12,70% | US$1.028.725 | US$42.802,76 | 17.442.599.179 PAC |
| 1315 |  ZeroSwap ZEE | US$0,01607 | -2,48% | -4,42% | US$1.019.411 | US$481.657 | 63.429.102 ZEE |
| 1316 |  AntiMatter Token MATTER | US$0,03243 | -0,84% | 1,23% | US$1.015.216 | US$108.951 | 31.301.449 MATTER |
| 1317 |  Defina Finance FINA | US$0,01495 | -0,49% | 14,21% | US$1.014.101 | US$28.716,14 | 67.819.855 FINA |
| 1318 |  KamPay KAMPAY | US$0,002454 | 1,78% | 24,72% | US$1.004.045 | US$220,56 | 409.090.982 KAMPAY |
| 1319 |  Convergence CONV | US$0,0005971 | -0,48% | -2,27% | US$993.527 | US$162.630 | 1.663.854.925 CONV |
| 1320 |  Bistroo BIST | US$0,02275 | -0,28% | -3,57% | US$991.198 | US$37.646,47 | 43.565.302 BIST |
| 1321 |  KickToken KICK | US$0,008133 | 0,00% | -2,31% | US$991.433 | - | 121.897.776 KICK |
| 1322 |  Bird.Money BIRD | US$10,47 | 0,02% | 0,50% | US$993.913 | US$19.929,10 | 94.942 BIRD |
| 1323 |  KOK KOK | US$0,009109 | -4,25% | -8,78% | US$977.722 | US$90.954,81 | 107.333.422 KOK |
| 1324 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6002 | 7,35% | 12,19% | US$996.327 | US$1.360.985 | 1.659.938 SAUBER |
| 1325 |  Attila ATT | US$0,002184 | -23,90% | -34,54% | US$983.818 | US$5.311,31 | 450.382.736 ATT |
| 1326 |  Nabox NABOX | US$0,000004704 | -0,15% | 4,51% | US$976.706 | US$176.353 | 207.614.091.935 NABOX |
| 1327 |  DigitalBits XDB | US$0,0003171 | -4,84% | -5,33% | US$969.132 | US$99.950,68 | 3.056.622.217 XDB |
| 1328 |  BBS Network BBS | US$0,01191 | -0,40% | 4,79% | US$966.839 | US$18.508,09 | 81.161.235 BBS |
| 1329 |  SmileyCoin SMLY | US$0,00006304 | 2,52% | 4,00% | US$996.438 | US$11,47 | 15.806.193.400 SMLY |
| 1330 |  My DeFi Pet DPET | US$0,03326 | -0,05% | 11,11% | US$976.864 | US$237.674 | 29.373.688 DPET |
| 1331 |  Monsta Infinite MONI | US$0,01062 | -13,36% | -2,54% | US$954.561 | US$204.258 | 89.903.503 MONI |
| 1332 |  PlayZap PZP | US$0,05945 | -5,12% | -5,00% | US$954.755 | US$36.718,84 | 16.058.630 PZP |
| 1333 |  Education Ecosystem LEDU | US$0,004030 | -0,34% | -2,56% | US$953.997 | - | 236.710.413 LEDU |
| 1334 |  TenUp TUP | US$0,03024 | -2,55% | -2,23% | US$953.178 | US$228.140 | 31.524.012 TUP |
| 1335 |  unFederalReserve eRSDL | US$0,002163 | -3,92% | 7,65% | US$953.233 | US$6.054,47 | 440.598.157 eRSDL |
| 1336 |  Nord Finance NORD | US$0,1216 | 7,98% | 3,72% | US$948.050 | US$76.283,15 | 7.794.582 NORD |
| 1337 |  KubeCoin KUBE | US$0,004979 | 0,97% | -11,40% | US$945.392 | US$383.160 | 189.882.166 KUBE |
| 1338 |  OctoFi OCTO | US$1,22 | 1,08% | -1,48% | US$972.712 | US$19.871,76 | 797.953 OCTO |
| 1339 |  NewYorkCoin NYC | US$0,000006559 | -13,75% | 5,26% | US$942.967 | US$0,6100 | 143.761.098.438 NYC |
| 1340 |  EOSDT EOSDT | US$0,3563 | -0,50% | 5,18% | US$941.635 | - | 2.642.505 EOSDT |
| 1341 |  FaraLand FARA | US$0,02347 | -0,02% | 1,32% | US$943.395 | US$44.991,67 | 40.200.000 FARA |
| 1342 |  Idavoll DAO IDV | US$0,001020 | -4,38% | 0,99% | US$943.073 | US$42.643,07 | 924.278.318 IDV |
| 1343 |  Professional Fighters League Fan Token PFL | US$0,5482 | -2,73% | 8,72% | US$934.051 | US$21.179,16 | 1.703.893 PFL |
| 1344 |  PlayFuel PLF | US$0,001862 | -0,99% | -1,40% | US$931.205 | - | 500.000.000 PLF |
| 1345 |  Okratech Token ORT | US$0,005165 | -9,60% | -6,83% | US$930.136 | US$413.410 | 180.100.000 ORT |
| 1346 |  Vexanium VEX | US$0,001266 | -0,08% | -4,08% | US$928.830 | US$58.704,80 | 733.642.279 VEX |
| 1347 |  Interlay INTR | US$0,01376 | -5,82% | -12,31% | US$922.064 | US$43.827,05 | 67.020.251 INTR |
| 1348 |  Hyve HYVE | US$0,03600 | 1,55% | -18,78% | US$923.182 | US$141.395 | 25.646.075 HYVE |
| 1349 |  Blockchain Monster Hunt BCMC | US$0,003878 | 0,43% | -8,30% | US$921.293 | US$14.881,00 | 237.574.369 BCMC |
| 1350 |  BlockWallet BLANK | US$0,04719 | -1,12% | 6,22% | US$915.191 | US$62.825,99 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.