Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KingDeFi KRW | US$0,0007844 | 0,23% | 1,45% | - | US$12.324.568 | - |
| 2152 |  Rock Dao ROCK | US$0,0003264 | 3,47% | -7,89% | - | US$11.771.581 | - |
| 2153 |  PLANET PLANET | US$0,00006638 | -3,69% | 5,14% | - | US$10.981.080 | - |
| 2154 |  The Debt Box DEBT | US$12,30 | -0,73% | -5,87% | - | US$10.677.752 | - |
| 2155 |  Rocket Pool ETH RETH | US$2.007,81 | -0,94% | -1,49% | - | US$9.438.838 | - |
| 2156 |  Australian Dollar Token AUDT | US$0,6663 | 0,15% | -0,90% | - | US$8.118.020 | - |
| 2157 |  REVOLAND TOKEN REVO | US$0,03900 | -2,72% | -0,96% | - | US$7.363.625 | - |
| 2158 |  MicroChains Gov Token MCG | US$0,01030 | 1,24% | -20,18% | - | US$7.224.813 | - |
| 2159 |  KEK KEKE | US$0,00000001644 | 18,24% | 35,99% | - | US$7.042.786 | - |
| 2160 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.869,17 | -1,01% | -1,39% | - | US$6.668.100 | - |
| 2161 |  DFX Finance DFX | US$0,04761 | -4,00% | -7,15% | - | US$6.458.512 | - |
| 2162 |  Angle Protocol AGEUR | US$1,10 | -0,27% | -0,84% | - | US$6.420.004 | - |
| 2163 |  Structure finance STF | US$0,005797 | 1,73% | 3,17% | - | US$5.755.221 | - |
| 2164 |  Beacon ETH BETH | US$1.868,16 | -0,64% | -1,16% | - | US$5.780.257 | - |
| 2165 |  0xCoco COCO | US$0,05778 | -30,87% | 0,00% | - | US$5.298.810 | - |
| 2166 |  Coinbase Wrapped Staked ETH CBETH | US$1.943,07 | -0,96% | -1,41% | - | US$5.339.007 | - |
| 2167 |  Minebase MBASE | US$0,2198 | 0,37% | 8,12% | - | US$5.125.546 | - |
| 2168 |  X X | US$0,00002550 | -1,55% | 0,00% | - | US$5.139.137 | - |
| 2169 |  MyMetaTrader MMT | US$0,04726 | 0,28% | -17,01% | - | US$5.062.813 | - |
| 2170 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | 0,01% | - | US$5.043.936 | - |
| 2171 |  BullBear AI AIBB | US$0,000000004775 | -0,18% | -2,81% | - | US$4.976.762 | - |
| 2172 |  Wrapped Pulse WPLS | US$0,0001011 | -0,40% | -0,45% | - | US$4.873.313 | - |
| 2173 |  Cheelee CHEEL | US$16,72 | -1,53% | -0,41% | - | US$5.006.426 | - |
| 2174 |  Hippo Wallet Token (HPO) HPO | US$0,003358 | -6,01% | -8,87% | - | US$4.497.131 | - |
| 2175 |  Ark Rivals ARKN | US$0,0002140 | -9,72% | -21,91% | - | US$4.478.127 | - |
| 2176 |  Lido Staked Matic stMATIC | US$0,7515 | -3,10% | -7,97% | - | US$4.457.759 | - |
| 2177 |  GameSwift GSWIFT | US$0,1157 | -16,01% | 33,05% | - | US$4.048.991 | - |
| 2178 |  Sakai Vault SAKAI | US$1,83 | -2,16% | -2,35% | - | US$4.031.466 | - |
| 2179 |  Carmin CARMIN | US$0,1353 | -0,02% | 4,13% | - | US$3.847.320 | - |
| 2180 |  EquityPay EQPAY | US$0,5012 | 13,94% | 90,27% | - | US$3.797.780 | - |
| 2181 |  Compound USDT CUSDT | US$0,01832 | -17,64% | -18,19% | - | US$3.557.742 | - |
| 2182 |  Crypteriumcoin CCOIN | US$0,006704 | -10,95% | -20,84% | - | US$3.497.447 | - |
| 2183 |  MOG Coin MOG | US$0,00000002480 | -16,71% | 111,81% | - | US$3.392.045 | - |
| 2184 |  DEXGame DXGM | US$0,006384 | -1,44% | -5,19% | - | US$3.329.260 | - |
| 2185 |  P2P Solutions foundation P2PS | US$95,91 | -1,28% | -1,46% | - | US$3.086.976 | - |
| 2186 |  Wojak WOJAK | US$0,0001096 | -3,04% | -17,69% | - | US$2.956.298 | - |
| 2187 |  Compound Dai CDAI | US$0,02227 | 0,02% | 0,01% | - | US$2.929.221 | - |
| 2188 |  MAGIC SHOES MCT | US$0,07905 | 12,65% | -28,31% | - | US$2.968.000 | - |
| 2189 |  Convex FXS CVXFXS | US$5,76 | -11,50% | -3,97% | - | US$2.876.931 | - |
| 2190 |  ASTRA Protocol ASTRA | US$0,01291 | -5,53% | -18,13% | - | US$2.826.056 | - |
| 2191 |  GOLCOIN GOLC | US$0,1627 | -13,21% | -55,03% | - | US$2.775.005 | - |
| 2192 |  Cetus Protocol CETUS | US$0,03362 | 2,44% | 7,01% | - | US$2.646.311 | - |
| 2193 |  AI-X X | US$0,000000000212 | -44,22% | -75,85% | - | US$2.701.383 | - |
| 2194 |  Digital Financial Exchange DIFX | US$0,2604 | -1,41% | 1,87% | - | US$2.784.107 | - |
| 2195 |  KermitTheCoin KERMIT | US$0,000003585 | -3,96% | -18,51% | - | US$2.657.023 | - |
| 2196 |  swETH SWETH | US$1.906,39 | -1,04% | -1,44% | - | US$2.623.470 | - |
| 2197 |  USDP Stablecoin USDP | US$0,9975 | -0,21% | -0,58% | - | US$2.517.450 | - |
| 2198 |  MEMEVENGERS MMVG | US$0,00000004567 | -1,11% | -2,98% | - | US$2.449.968 | - |
| 2199 |  DOLA DOLA | US$0,9845 | -1,39% | -1,45% | - | US$2.395.407 | - |
| 2200 |  Origin Ether OETH | US$1.831,43 | -3,09% | -3,22% | - | US$2.349.350 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.