Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Disney DIS | US$0,3545 | 0,09% | 42,18% | - | US$2.323.762 | - |
| 2202 |  Frax Staked Ether SFRXETH | US$1.954,33 | -1,07% | -1,40% | - | US$2.331.386 | - |
| 2203 |  STA STA | US$0,3953 | -10,26% | -10,71% | - | US$2.301.355 | - |
| 2204 |  XT.com Token XT | US$2,32 | -0,83% | -3,86% | - | US$2.258.454 | - |
| 2205 |  SophiaVerse SOPH | US$0,2202 | -10,36% | 0,00% | - | US$2.226.975 | - |
| 2206 |  Moonwell WELL | US$0,007258 | 72,00% | 55,03% | - | US$2.180.876 | - |
| 2207 |  LYO Credit LYO | US$0,6048 | -0,03% | -0,20% | - | US$2.233.992 | - |
| 2208 |  Superpower Squad SQUAD | US$0,003999 | -10,28% | 11,32% | - | US$2.282.608 | - |
| 2209 |  Enegra (EGX) EGX | US$197,03 | -0,28% | 0,35% | - | US$2.135.037 | - |
| 2210 |  DollarSqueeze DSQ | US$0,03773 | -7,17% | 5,50% | - | US$2.146.105 | - |
| 2211 |  Soonaverse SOON | US$0,3010 | -6,28% | -10,82% | - | US$2.100.693 | - |
| 2212 |  Galactic Quadrant GQ | US$0,002841 | -0,25% | -7,70% | - | US$2.094.931 | - |
| 2213 |  INOFI FON | US$0,6225 | -3,91% | 2,58% | - | US$2.100.871 | - |
| 2214 |  WallStreetBets DApp WSB | US$0,002304 | -15,85% | 0,60% | - | US$2.114.767 | - |
| 2215 |  Grape GRP | US$183,76 | 5,34% | 0,00% | - | US$2.069.243 | - |
| 2216 |  Absolute Sync AST | US$119,07 | -1,41% | 4,49% | - | US$2.053.211 | - |
| 2217 |  Trillioner TLC | US$21,29 | -0,02% | 0,68% | - | US$2.030.104 | - |
| 2218 |  BlackPearl Token BPLC | US$0,0000002000 | 99,96% | -0,02% | - | US$1.973.907 | - |
| 2219 |  STEMX STEMX | US$0,002589 | 6,20% | -55,44% | - | US$2.150.696 | - |
| 2220 |  GHO GHO | US$0,9863 | 0,21% | -0,18% | - | US$1.957.997 | - |
| 2221 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,81% | 0,91% | - | US$1.927.462 | - |
| 2222 |  ZoidPay ZPAY | US$0,01626 | 0,01% | -34,28% | - | US$1.942.518 | - |
| 2223 |  TENET TENET | US$0,1385 | 2,15% | -10,18% | - | US$1.925.361 | - |
| 2224 |  FUTUREXCRYPTO FXC | US$0,6696 | 2,91% | -10,09% | - | US$1.891.618 | - |
| 2225 |  Geegoopuzzle GGP | US$5,10 | -0,08% | -0,39% | - | US$1.849.930 | - |
| 2226 |  Wrapped Moonbeam WGLMR | US$0,7543 | 0,62% | 6,06% | - | US$1.800.126 | - |
| 2227 |  Open Exchange Token OX | US$0,04202 | 4,84% | 12,12% | - | US$1.721.202 | - |
| 2228 |  Turbo TURBO | US$0,0001087 | -2,38% | -14,94% | - | US$1.723.859 | - |
| 2229 |  Landwolf WOLF | US$0,0003951 | -2,95% | -79,91% | - | US$1.710.402 | - |
| 2230 |  Massive Protocol MAV | US$0,2958 | -3,66% | -10,02% | - | US$1.702.637 | - |
| 2231 |  PulseX PLSX | US$0,00003127 | -0,52% | -0,78% | - | US$1.676.400 | - |
| 2232 |  Sanko GameCorp DMT | US$31,49 | -15,69% | 5,74% | - | US$1.626.767 | - |
| 2233 |  PepePAD PEPE | US$0,000001284 | -5,06% | 14,00% | - | US$1.658.230 | - |
| 2234 |  PalmPay PALM | US$1,55 | 7,49% | 21,08% | - | US$1.693.299 | - |
| 2235 |  BOB BOB | US$1,00 | -0,07% | -0,05% | - | US$1.580.533 | - |
| 2236 |  Conic Finance CNC | US$2,33 | 13,41% | -13,08% | - | US$1.557.598 | - |
| 2237 |  Hebeto HBT | US$0,1211 | -0,05% | 0,09% | - | US$1.546.482 | - |
| 2238 |  X.COM XCOM | US$0,000000000000 | -57,99% | 0,00% | - | US$1.621.618 | - |
| 2239 |  VMPX VMPX | US$0,05024 | -2,56% | -6,66% | - | US$1.539.332 | - |
| 2240 |  Dopex DPX | US$93,39 | -9,79% | -18,64% | - | US$1.533.242 | - |
| 2241 |  SHARBI SHARBI | US$0,000002426 | -2,22% | -19,14% | - | US$1.635.973 | - |
| 2242 |  Maya Preferred MAYP | US$507.004 | -1,00% | -2,46% | - | US$1.485.081 | - |
| 2243 |  ROA CORE ROA | US$0,7108 | -5,54% | -1,38% | - | US$1.485.178 | - |
| 2244 |  Nordek NRK | US$0,08808 | 0,17% | 13,33% | - | US$1.474.387 | - |
| 2245 |  BizAuto BIZA | US$0,003519 | -8,02% | -1,19% | - | US$1.448.650 | - |
| 2246 |  Love Hate Inu LHINU | US$0,00002646 | -1,64% | -8,46% | - | US$1.432.791 | - |
| 2247 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001854 | -1,02% | 26,58% | - | US$1.432.747 | - |
| 2248 |  XEN Crypto XEN | US$0,0000009151 | -1,14% | -6,79% | - | US$1.430.644 | - |
| 2249 |  Crypto Carbon Energy CYCE | US$0,6350 | 0,14% | 1,11% | - | US$1.457.464 | - |
| 2250 |  XRP2.0 XRP2 | US$0,0001084 | -20,64% | 0,00% | - | US$1.445.782 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.