Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,2822 | -0,02% | -1,74% | US$175.755.367 | US$7.243.358 | 622.775.905 ELF |
| 152 |  Aragon ANT | US$4,35 | 0,18% | 6,78% | US$174.147.612 | US$8.084.731 | 40.029.852 ANT |
| 153 |  Fetch.ai FET | US$0,2100 | -2,39% | -6,10% | US$172.405.077 | US$16.647.085 | 821.135.187 FET |
| 154 |  Ontology ONT | US$0,1945 | -0,91% | -5,81% | US$170.249.620 | US$13.170.894 | 875.249.524 ONT |
| 155 |  IOST IOST | US$0,008991 | -3,48% | -1,22% | US$168.205.658 | US$7.139.565 | 18.708.894.189 IOST |
| 156 |  MAGIC MAGIC | US$0,7547 | -0,09% | -2,10% | US$166.602.739 | US$18.206.159 | 220.757.347 MAGIC |
| 157 |  Moonbeam GLMR | US$0,2310 | -1,04% | -5,85% | US$159.938.054 | US$1.963.226 | 692.272.952 GLMR |
| 158 |  Harmony ONE | US$0,01187 | -2,27% | -2,77% | US$159.232.515 | US$7.042.662 | 13.415.251.942 ONE |
| 159 |  SushiSwap SUSHI | US$0,6722 | -1,79% | -4,43% | US$155.178.841 | US$26.233.201 | 230.866.665 SUSHI |
| 160 |  TerraClassicUSD USTC | US$0,01541 | -1,22% | -9,60% | US$150.869.988 | US$5.046.105 | 9.791.027.711 USTC |
| 161 |  Band Protocol BAND | US$1,18 | -2,25% | -7,00% | US$150.726.465 | US$4.138.187 | 128.075.784 BAND |
| 162 |  BORA BORA | US$0,1493 | -2,00% | -7,01% | US$148.400.992 | US$7.051.961 | 993.750.000 BORA |
| 163 |  TomoChain TOMO | US$1,47 | -2,01% | 20,99% | US$149.261.543 | US$14.172.081 | 101.781.926 TOMO |
| 164 |  Illuvium ILV | US$41,13 | -1,73% | -1,33% | US$143.436.817 | US$3.153.131 | 3.487.737 ILV |
| 165 |  MobileCoin MOB | US$0,7164 | 4,86% | 3,27% | US$139.899.275 | US$5.666.014 | 195.286.109 MOB |
| 166 |  Axelar AXL | US$0,4051 | -1,49% | 1,18% | US$139.311.946 | US$15.307.975 | 343.906.010 AXL |
| 167 |  Kadena KDA | US$0,5623 | -2,25% | -5,70% | US$134.802.137 | US$1.249.901 | 239.736.128 KDA |
| 168 |  Bitgert BRISE | US$0,0000003410 | -4,50% | 31,30% | US$134.924.941 | US$3.523.558 | 395.688.215.721.653 BRISE |
| 169 |  Biconomy BICO | US$0,2217 | -2,42% | -5,28% | US$133.623.024 | US$3.046.607 | 602.723.215 BICO |
| 170 |  DigiByte DGB | US$0,008129 | -0,70% | -0,88% | US$133.320.787 | US$2.218.794 | 16.399.766.490 DGB |
| 171 |  Kyber Network Crystal v2 KNC | US$0,7548 | -4,94% | 22,11% | US$129.112.797 | US$34.856.456 | 171.057.304 KNC |
| 172 |  Flux FLUX | US$0,4058 | -1,57% | -2,91% | US$128.043.778 | US$5.174.054 | 315.564.045 FLUX |
| 173 |  SKALE SKL | US$0,02745 | -0,16% | -3,32% | US$127.576.833 | US$6.290.681 | 4.648.186.004 SKL |
| 174 |  Horizen ZEN | US$9,13 | -1,78% | -1,16% | US$127.480.102 | US$9.305.167 | 13.958.806 ZEN |
| 175 |  UniBot UNIBOT | US$123,04 | -15,12% | -18,99% | US$123.041.760 | US$13.643.152 | 1.000.000 UNIBOT |
| 176 |  Core CORE | US$0,8284 | 0,57% | -4,49% | US$124.532.648 | US$7.828.278 | 150.321.439 CORE |
| 177 |  Stargate Finance STG | US$0,5873 | -2,27% | -1,75% | US$120.017.572 | US$10.294.686 | 204.338.417 STG |
| 178 |  Alchemy Pay ACH | US$0,01803 | -1,78% | -2,76% | US$117.787.342 | US$5.550.042 | 6.534.039.926 ACH |
| 179 |  DAO Maker DAO | US$0,8128 | -0,84% | -0,37% | US$117.003.086 | US$786.626 | 143.942.531 DAO |
| 180 |  UMA UMA | US$1,60 | -1,41% | -1,95% | US$117.123.160 | US$5.548.408 | 73.082.533 UMA |
| 181 |  Nervos Network CKB | US$0,002771 | -1,95% | -2,08% | US$115.391.100 | US$2.120.320 | 41.648.043.593 CKB |
| 182 |  Livepeer LPT | US$4,06 | -3,50% | -2,86% | US$115.825.599 | US$5.419.905 | 28.559.150 LPT |
| 183 |  Storj STORJ | US$0,3018 | -3,13% | -2,90% | US$115.348.272 | US$42.596.043 | 382.167.133 STORJ |
| 184 |  Open Campus EDU | US$0,5937 | -1,40% | -2,05% | US$111.265.097 | US$8.008.839 | 187.395.833 EDU |
| 185 |  Lisk LSK | US$0,8605 | -3,26% | -1,96% | US$110.917.085 | US$4.533.285 | 128.900.445 LSK |
| 186 |  JOE JOE | US$0,3270 | -1,27% | -3,71% | US$110.008.261 | US$4.502.544 | 336.436.965 JOE |
| 187 |  Celer Network CELR | US$0,01436 | -0,94% | -6,63% | US$109.004.074 | US$2.184.923 | 7.592.840.545 CELR |
| 188 |  Ribbon Finance RBN | US$0,2005 | -0,75% | -0,91% | US$107.738.426 | US$154.420 | 537.297.441 RBN |
| 189 |  Cartesi CTSI | US$0,1447 | -2,82% | -4,90% | US$107.454.275 | US$3.846.769 | 742.552.410 CTSI |
| 190 |  Everscale EVER | US$0,05764 | 2,20% | 0,82% | US$103.656.278 | US$2.799.192 | 1.798.306.157 EVER |
| 191 |  Pundi X (New) PUNDIX | US$0,3966 | -3,08% | -4,71% | US$102.515.706 | US$12.539.296 | 258.491.637 PUNDIX |
| 192 |  Liquity LQTY | US$1,12 | -0,40% | 2,65% | US$103.757.792 | US$10.716.806 | 92.895.293 LQTY |
| 193 |  Centrifuge CFG | US$0,2853 | 1,27% | -0,30% | US$102.765.234 | US$508.186 | 360.263.043 CFG |
| 194 |  MiL.k MLK | US$0,3353 | -2,44% | -2,81% | US$100.139.522 | US$10.081.454 | 298.675.998 MLK |
| 195 |  PlayDapp PLA | US$0,1783 | -0,63% | -7,34% | US$99.864.023 | US$55.460.869 | 560.128.667 PLA |
| 196 |  Reserve Rights RSR | US$0,001974 | -2,31% | -9,03% | US$99.907.549 | US$3.573.422 | 50.600.000.000 RSR |
| 197 |  Status SNT | US$0,02561 | -2,87% | -0,87% | US$98.834.418 | US$4.042.057 | 3.858.984.891 SNT |
| 198 |  Polymesh POLYX | US$0,1354 | -3,13% | -5,78% | US$96.385.914 | US$7.617.023 | 711.839.556 POLYX |
| 199 |  Amp AMP | US$0,002275 | -3,30% | 8,71% | US$96.048.304 | US$6.032.157 | 42.227.702.186 AMP |
| 200 |  Galxe GAL | US$1,29 | -1,37% | 0,52% | US$96.017.349 | US$5.627.129 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.