Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7522 | 0,10% | -1,94% | US$813.811.173 | US$32.195.223 | 1.081.888.200 IMX |
| 52 |  Theta Network THETA | US$0,8077 | -0,80% | -2,33% | US$807.727.292 | US$14.313.081 | 1.000.000.000 THETA |
| 53 |  XDC Network XDC | US$0,05759 | 1,17% | 11,46% | US$797.825.775 | US$12.492.433 | 13.853.160.874 XDC |
| 54 |  Tezos XTZ | US$0,8361 | -0,65% | -4,54% | US$791.746.719 | US$13.126.743 | 946.949.304 XTZ |
| 55 |  Bitcoin SV BSV | US$39,40 | 9,63% | 5,66% | US$759.050.228 | US$97.560.946 | 19.266.077 BSV |
| 56 |  USDD USDD | US$0,9984 | -0,01% | -0,10% | US$742.397.448 | US$12.286.119 | 743.578.017 USDD |
| 57 |  Decentraland MANA | US$0,3886 | -0,71% | -4,29% | US$735.616.129 | US$39.065.109 | 1.893.095.371 MANA |
| 58 |  Synthetix SNX | US$2,72 | -4,49% | -6,17% | US$728.800.631 | US$35.691.976 | 268.075.753 SNX |
| 59 |  ApeCoin APE | US$1,90 | -3,79% | -9,41% | US$700.229.625 | US$50.126.844 | 368.593.750 APE |
| 60 |  Fantom FTM | US$0,2397 | -2,69% | -6,43% | US$671.264.912 | US$38.589.189 | 2.799.913.941 FTM |
| 61 |  Injective INJ | US$7,89 | -1,48% | -9,37% | US$661.013.324 | US$22.605.158 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,79 | -1,20% | -3,78% | US$660.192.323 | US$17.662.102 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,84 | 0,00% | -2,82% | US$623.752.981 | US$46.017.499 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5869 | -0,57% | -4,98% | US$608.125.329 | US$47.864.211 | 1.036.200.000 FLOW |
| 65 |  eCash XEC | US$0,00003125 | 3,02% | 0,44% | US$608.073.425 | US$69.343.473 | 19.457.267.173.293 XEC |
| 66 |  Rocket Pool RPL | US$29,47 | -0,03% | -7,96% | US$576.106.519 | US$3.380.662 | 19.547.496 RPL |
| 67 |  Kava KAVA | US$0,8723 | -2,11% | -3,61% | US$577.390.853 | US$15.981.577 | 661.903.934 KAVA |
| 68 |  KuCoin Token KCS | US$5,79 | -1,55% | -2,18% | US$560.312.515 | US$924.282 | 96.794.195 KCS |
| 69 |  Curve DAO Token CRV | US$0,6278 | -14,89% | -17,25% | US$558.306.543 | US$224.830.144 | 889.338.677 CRV |
| 70 |  Conflux CFX | US$0,1805 | -0,37% | -2,69% | US$554.984.299 | US$24.864.047 | 3.074.910.820 CFX |
| 71 |  Chiliz CHZ | US$0,07765 | -2,18% | -2,68% | US$551.983.195 | US$35.292.033 | 7.108.896.058 CHZ |
| 72 |  Compound COMP | US$71,04 | -1,72% | 1,06% | US$553.411.103 | US$70.442.929 | 7.790.503 COMP |
| 73 |  Pax Dollar USDP | US$0,9973 | -0,14% | 0,16% | US$548.094.085 | US$11.958.998 | 549.583.263 USDP |
| 74 |  Gala GALA | US$0,02318 | -1,31% | -12,45% | US$520.413.203 | US$49.939.365 | 22.448.090.722 GALA |
| 75 |  Pepe PEPE | US$0,000001295 | -4,06% | -13,97% | US$507.185.065 | US$73.396.031 | 391.790.000.000.000 PEPE |
| 76 |  Klaytn KLAY | US$0,1600 | -1,78% | -4,33% | US$502.461.529 | US$7.003.859 | 3.140.199.697 KLAY |
| 77 |  GMX GMX | US$55,62 | -1,57% | 6,82% | US$495.985.231 | US$9.136.955 | 8.916.848 GMX |
| 78 |  Zcash ZEC | US$29,94 | -1,55% | -5,86% | US$488.813.915 | US$16.077.207 | 16.328.269 ZEC |
| 79 |  IOTA MIOTA | US$0,1742 | -2,93% | -6,94% | US$484.241.594 | US$4.789.543 | 2.779.530.283 MIOTA |
| 80 |  PAX Gold PAXG | US$1.946,81 | -0,05% | 0,72% | US$483.476.604 | US$2.402.763 | 248.343 PAXG |
| 81 |  Tether Gold XAUt | US$1.957,83 | 0,13% | -0,27% | US$482.650.854 | US$2.037.648 | 246.524 XAUt |
| 82 |  Terra Classic LUNC | US$0,00008123 | -0,94% | -5,67% | US$471.945.094 | US$17.023.295 | 5.809.820.736.469 LUNC |
| 83 |  Frax Share FXS | US$6,14 | -6,80% | 1,63% | US$450.265.919 | US$27.056.099 | 73.284.325 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004693 | -1,60% | -1,74% | US$446.507.317 | US$11.208.775 | 951.421.714.286.000 BTT |
| 85 |  Huobi Token HT | US$2,71 | 0,66% | -0,65% | US$439.763.412 | US$3.632.541 | 162.233.844 HT |
| 86 |  Casper CSPR | US$0,03906 | -1,53% | -3,59% | US$437.819.383 | US$3.353.554 | 11.207.698.825 CSPR |
| 87 |  Mina MINA | US$0,4437 | -1,32% | -4,03% | US$418.323.432 | US$5.184.214 | 942.702.060 MINA |
| 88 |  GateToken GT | US$4,16 | -1,94% | -1,52% | US$406.460.118 | US$607.929 | 97.701.447 GT |
| 89 |  Sui SUI | US$0,6204 | -2,92% | -8,64% | US$406.076.536 | US$50.964.783 | 654.546.806 SUI |
| 90 |  Trust Wallet Token TWT | US$0,8994 | -1,66% | 2,99% | US$374.744.257 | US$7.999.178 | 416.649.900 TWT |
| 91 |  Nexo NEXO | US$0,6572 | 0,25% | 2,13% | US$368.034.428 | US$2.221.767 | 560.000.011 NEXO |
| 92 |  Dash DASH | US$32,13 | -1,35% | -4,57% | US$366.004.537 | US$52.052.703 | 11.389.986 DASH |
| 93 |  Arweave AR | US$5,50 | -1,87% | -10,63% | US$359.823.232 | US$9.707.004 | 65.454.185 AR |
| 94 |  Gemini Dollar GUSD | US$0,9804 | 0,05% | -0,29% | US$355.485.532 | US$755.324 | 362.586.515 GUSD |
| 95 |  WOO Network WOO | US$0,2008 | -2,01% | -5,33% | US$346.152.576 | US$7.230.599 | 1.723.448.604 WOO |
| 96 |  Bone ShibaSwap BONE | US$1,45 | 1,78% | 11,54% | US$334.190.810 | US$11.004.654 | 229.923.351 BONE |
| 97 |  Zilliqa ZIL | US$0,02092 | -2,79% | -5,68% | US$331.906.765 | US$19.165.983 | 15.867.699.447 ZIL |
| 98 |  PancakeSwap CAKE | US$1,50 | -0,98% | -2,60% | US$325.172.463 | US$15.092.512 | 217.420.475 CAKE |
| 99 |  dYdX DYDX | US$2,05 | -1,45% | -6,45% | US$320.426.305 | US$36.883.202 | 156.256.174 DYDX |
| 100 |  1inch Network 1INCH | US$0,3120 | -1,23% | -4,74% | US$317.775.284 | US$30.772.558 | 1.018.371.911 1INCH |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.