Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rake Finance RAK | US$12,61 | 3,31% | -7,85% | - | US$106.881 | - |
| 2952 |  Cindrum CIND | US$0,0008063 | -2,28% | -1,87% | - | US$105.643 | - |
| 2953 |  Doge KaKi KAKI | US$0,00000003937 | -0,30% | -7,75% | - | US$106.254 | - |
| 2954 |  Paribu Net PRB | US$0,4580 | 0,65% | -2,14% | - | US$106.469 | - |
| 2955 |  AzukiDAO BEAN | US$0,004411 | -0,13% | -21,11% | - | US$105.486 | - |
| 2956 |  PEPEBRC PEPEBRC | US$0,02319 | -0,51% | -15,55% | - | US$105.766 | - |
| 2957 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -45,70% | -18,12% | - | US$104.500 | - |
| 2958 |  Memeverse MEME | US$0,001671 | -13,68% | -27,15% | - | US$112.198 | - |
| 2959 |  Digihealth DGH | US$0,005122 | -2,06% | 42,13% | - | US$109.020 | - |
| 2960 |  X7 Coin X7C | US$0,01856 | -5,78% | 11,57% | - | US$104.145 | - |
| 2961 |  Parallel PAR | US$1,10 | -0,02% | -0,90% | - | US$103.784 | - |
| 2962 |  ROVI ROVI | US$0,07649 | 0,38% | 5,63% | - | US$103.803 | - |
| 2963 |  BFG Token BFG | US$0,01557 | 6,09% | 6,13% | - | US$103.667 | - |
| 2964 |  MicroMoney AMM | US$0,001813 | 16,41% | 28,43% | - | US$103.478 | - |
| 2965 |  Popcoin POP | US$0,0000003180 | -0,39% | -18,75% | - | US$102.778 | - |
| 2966 |  AI Network AIN | US$0,01520 | 1,81% | 25,75% | - | US$103.095 | - |
| 2967 |  Xfinite Entertainment Token XET | US$0,0003678 | 1,23% | -2,95% | - | US$102.923 | - |
| 2968 |  Ethlas ELS | US$0,2016 | -7,38% | -4,84% | - | US$102.662 | - |
| 2969 |  xFund XFUND | US$607,44 | 12,06% | 13,04% | - | US$103.129 | - |
| 2970 |  CashZone CASHZ | US$0,0002357 | -0,25% | 0,41% | - | US$104.184 | - |
| 2971 |  Bald 2.0 BALD2 | US$0,0004450 | 17,36% | 0,00% | - | US$102.590 | - |
| 2972 |  Fileshare Platform FSC | US$2,11 | -0,53% | -0,93% | - | US$102.512 | - |
| 2973 |  GAMETREE GTCOIN | US$0,01021 | -0,15% | 1,27% | - | US$100.615 | - |
| 2974 |  Trillant TRI | US$0,0003167 | -0,80% | -6,67% | - | US$101.504 | - |
| 2975 |  Mobipad MBP | US$0,01051 | 2,16% | -12,63% | - | US$103.309 | - |
| 2976 |  ContentBox BOX | US$0,0001729 | 2,49% | -10,62% | - | US$101.309 | - |
| 2977 |  Oi! Network MOM | US$0,001421 | -26,72% | 20,80% | - | US$101.452 | - |
| 2978 |  LynKey LYNK | US$0,0003876 | 0,30% | -7,50% | - | US$101.124 | - |
| 2979 |  Helium IOT IOT | US$0,0005277 | 0,42% | 26,71% | - | US$99.689,33 | - |
| 2980 |  Mr. Narco NARCO | US$0,000000000030 | 0,43% | -45,29% | - | US$109.894 | - |
| 2981 |  Broovs Projects BRS | US$0,00007804 | 1,12% | -7,65% | - | US$102.304 | - |
| 2982 |  UPFI Network UPS | US$0,0001828 | 0,04% | 0,61% | - | US$100.673 | - |
| 2983 |  Altered State Token ASTO | US$0,01799 | -3,35% | -13,62% | - | US$100.431 | - |
| 2984 |  Hood AI HOOD | US$0,02840 | 4,82% | -26,40% | - | US$100.437 | - |
| 2985 |  Buffer Finance BFR | US$0,07696 | 0,54% | -15,01% | - | US$100.552 | - |
| 2986 |  IX Token IXT | US$0,2468 | -0,40% | -5,76% | - | US$100.476 | - |
| 2987 |  Laelaps LAELAPS | US$0,003207 | 22,77% | -34,63% | - | US$99.427,19 | - |
| 2988 |  PlatinX PTX | US$0,006836 | 2,18% | -2,35% | - | US$99.181,69 | - |
| 2989 |  Turbos Finance TURBOS | US$0,001633 | 3,86% | -12,64% | - | US$99.294,07 | - |
| 2990 |  Credefi CREDI | US$0,002904 | 10,76% | 1,99% | - | US$99.129,85 | - |
| 2991 |  CATCOIN CATS | US$0,000000000558 | -0,05% | -3,76% | - | US$98.732,41 | - |
| 2992 |  Cyberstella STL | US$0,008226 | 2,10% | -4,27% | - | US$98.535,43 | - |
| 2993 |  Clinq.Gold Token CGT | US$60,24 | -0,77% | -1,01% | - | US$98.382,81 | - |
| 2994 |  GMD Protocol GMD | US$60,22 | -1,51% | -21,54% | - | US$98.502,19 | - |
| 2995 |  WECOIN WECO | US$0,0001737 | -0,36% | -13,67% | - | US$98.762,25 | - |
| 2996 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006636 | 0,55% | 13,03% | - | US$98.173,00 | - |
| 2997 |  Yeon YEON | US$0,01208 | 1,55% | 24,25% | - | US$98.160,58 | - |
| 2998 |  Style STYLE | US$0,04279 | -53,09% | 139,46% | - | US$98.416,34 | - |
| 2999 |  ASAN VERSE ASAN | US$0,00006666 | -0,26% | 2,40% | - | US$97.520,77 | - |
| 3000 |  Biskit Protocol BISKIT | US$0,05140 | -0,73% | -0,39% | - | US$99.677,18 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.