Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GLI TOKEN GLI | US$2,86 | -3,29% | -6,77% | - | US$167.399 | - |
| 2752 |  MSQUARE GLOBAL MSQ | US$2,26 | -0,27% | 10,00% | - | US$165.712 | - |
| 2753 |  CHAINGOLD CGOLD | US$1,06 | 0,24% | -0,12% | - | US$165.040 | - |
| 2754 |  Metacade MCADE | US$0,008401 | -3,46% | -18,83% | - | US$164.528 | - |
| 2755 |  SEKUYA SKUY | US$0,000001207 | -2,54% | -3,14% | - | US$164.284 | - |
| 2756 |  Gamer Arena GAU | US$0,001823 | -0,01% | -3,08% | - | US$164.578 | - |
| 2757 |  DeFi Franc DCHF | US$1,12 | -1,03% | 0,34% | - | US$163.201 | - |
| 2758 |  Smarty Pay SPY | US$0,0009341 | -16,26% | -7,36% | - | US$163.473 | - |
| 2759 |  Plug Chain PC | US$0,001120 | 0,35% | -0,27% | - | US$162.797 | - |
| 2760 |  GoldPesa Option GPO | US$0,7741 | 11,89% | -6,25% | - | US$162.514 | - |
| 2761 |  OGzClub OGz | US$0,000005312 | -1,60% | -10,42% | - | US$162.366 | - |
| 2762 |  Virtual Tourist VT | US$0,008068 | -0,85% | -3,72% | - | US$160.688 | - |
| 2763 |  ZigZag ZZ | US$0,09014 | -1,09% | -12,83% | - | US$160.285 | - |
| 2764 |  Dopex Rebate Token RDPX | US$14,09 | 0,03% | 2,58% | - | US$160.290 | - |
| 2765 |  Kyrrex KRRX | US$0,1721 | -0,04% | 4,58% | - | US$159.534 | - |
| 2766 |  Profit Blue BLUE | US$0,00005407 | 2,04% | -41,34% | - | US$157.736 | - |
| 2767 |  Uhive HVE2 | US$0,0007263 | -1,58% | 4,14% | - | US$158.396 | - |
| 2768 |  Lootex LOOT | US$0,05603 | -1,76% | -2,17% | - | US$158.555 | - |
| 2769 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000001059 | -15,25% | -32,91% | - | US$155.047 | - |
| 2770 |  Pepi PEPI | US$0,01635 | 48,90% | 0,18% | - | US$157.250 | - |
| 2771 |  BOMB BOMB | US$0,05802 | -11,99% | -4,43% | - | US$157.050 | - |
| 2772 |  Mintlayer ML | US$0,06138 | -1,95% | 9,49% | - | US$156.734 | - |
| 2773 |  Medifakt FAKT | US$0,009522 | -3,50% | -1,98% | - | US$156.838 | - |
| 2774 |  Achain ACT | US$0,001317 | -0,06% | 0,58% | - | US$157.435 | - |
| 2775 |  VitaDAO VITA | US$2,78 | 0,64% | -5,10% | - | US$158.609 | - |
| 2776 |  Metagalaxy Land MEGALAND | US$0,000000000256 | 1,51% | -5,80% | - | US$156.348 | - |
| 2777 |  bitCNY BITCNY | US$0,1777 | 9,35% | 25,05% | - | US$158.779 | - |
| 2778 |  Arker ARKER | US$0,0007397 | -6,58% | 21,78% | - | US$154.708 | - |
| 2779 |  Smart Reward Token SRT | US$0,00003380 | -0,35% | -18,81% | - | US$152.530 | - |
| 2780 |  MetaShooter MHUNT | US$0,01137 | 0,82% | 0,16% | - | US$154.408 | - |
| 2781 |  Globiance Exchange Token GBEX | US$0,0000001119 | -6,95% | 5,87% | - | US$155.455 | - |
| 2782 |  LinkDao Network LKD | US$1,15 | 4,45% | 49,58% | - | US$155.127 | - |
| 2783 |  ReserveBlock RBX | US$0,03112 | 0,36% | -4,78% | - | US$156.662 | - |
| 2784 |  ARTi Project ARTI | US$0,01016 | -0,64% | -8,14% | - | US$154.211 | - |
| 2785 |  NANA Token NANA | US$0,01117 | 14,04% | 15,83% | - | US$157.001 | - |
| 2786 |  Franklin FLY | US$0,0007616 | 3,74% | 5,70% | - | US$154.136 | - |
| 2787 |  EMG SuperApp EMGS | US$0,0009085 | -3,34% | 0,00% | - | US$154.949 | - |
| 2788 |  Zombie Inu(New) ZINU | US$0,0009906 | -14,72% | -54,91% | - | US$154.200 | - |
| 2789 |  Top Down Survival Shooter SHOOTER | US$0,00003588 | -1,99% | -31,23% | - | US$152.666 | - |
| 2790 |  Idexo Token IDO | US$0,01658 | 0,04% | -0,11% | - | US$153.349 | - |
| 2791 |  Atlas Navi NAVI | US$0,02985 | 1,71% | 6,75% | - | US$152.565 | - |
| 2792 |  Aqua Farm AES | US$0,004395 | -0,77% | -0,85% | - | US$151.765 | - |
| 2793 |  Voxto Amplify VXT | US$0,03123 | -0,50% | -3,60% | - | US$151.670 | - |
| 2794 |  Ctomorrow Platform CTP | US$0,01365 | 3,14% | -2,81% | - | US$151.840 | - |
| 2795 |  KEK KEKE | US$0,00000002275 | 7,06% | 63,70% | - | US$147.466 | - |
| 2796 |  00 Token 00 | US$0,08786 | 1,27% | -2,22% | - | US$154.676 | - |
| 2797 |  Shido SHIDO | US$0,0001312 | -2,57% | -8,21% | - | US$151.181 | - |
| 2798 |  $X X | US$0,000000000145 | 0,00% | 0,00% | - | US$150.836 | - |
| 2799 |  Defactor FACTR | US$0,05135 | -7,03% | -15,82% | - | US$150.429 | - |
| 2800 |  Dash 2 Trade D2T | US$0,005870 | -1,67% | 10,31% | - | US$150.190 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.