Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MetaGreenUniverse MGU | US$0,007685 | 1,68% | -5,88% | - | US$186.984 | - |
| 2702 |  Ethane C2H6 | US$0,9357 | 13,51% | -15,83% | - | US$186.533 | - |
| 2703 |  Hollywood Capital Group WARRIOR WOR | US$2,30 | -0,01% | 4,93% | - | US$186.404 | - |
| 2704 |  NXD Next NXDT | US$0,0009632 | -1,25% | -19,72% | - | US$185.038 | - |
| 2705 |  Agro Global AGRO | US$0,0004180 | -0,44% | -8,87% | - | US$183.030 | - |
| 2706 |  NiHao NIHAO | US$0,000000000851 | -14,06% | -46,31% | - | US$184.443 | - |
| 2707 |  r/CryptoCurrency Moons MOON | US$0,2798 | 3,73% | -18,63% | - | US$183.789 | - |
| 2708 |  UMMA Token UMMA | US$0,009974 | 0,74% | -6,51% | - | US$182.908 | - |
| 2709 |  Irena Coin Apps IRENA | US$0,000007748 | -4,71% | 10,15% | - | US$184.619 | - |
| 2710 |  Delio DSP DSP | US$0,01358 | 1,24% | -4,94% | - | US$181.957 | - |
| 2711 |  Jito Staked SOL JITOSOL | US$23,77 | -0,52% | -9,92% | - | US$181.029 | - |
| 2712 |  BMAX BMAX | US$0,08412 | -0,34% | 0,86% | - | US$182.850 | - |
| 2713 |  The Paradox Metaverse PARADOX | US$0,0004720 | 8,67% | -7,18% | - | US$182.171 | - |
| 2714 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001497 | -1,81% | -1,41% | - | US$183.144 | - |
| 2715 |  LinkEye LET | US$0,001001 | 4,79% | 0,56% | - | US$181.091 | - |
| 2716 |  Sabai Ecoverse SABAI | US$0,02139 | 6,90% | -2,34% | - | US$182.437 | - |
| 2717 |  Catena CMCX | US$0,0006818 | 8,80% | 3,77% | - | US$180.101 | - |
| 2718 |  Made In Real Life MIRL | US$0,0003377 | -29,55% | -10,61% | - | US$185.808 | - |
| 2719 |  XELS XELS | US$0,2310 | 2,91% | -29,94% | - | US$177.175 | - |
| 2720 |  WiBX WBX | US$0,002737 | -0,10% | -2,50% | - | US$176.206 | - |
| 2721 |  GRN G | US$0,01237 | -4,26% | 17,74% | - | US$177.620 | - |
| 2722 |  EVERY GAME EGAME | US$0,00005386 | -3,53% | -5,61% | - | US$176.806 | - |
| 2723 |  HyperCycle HYPC | US$0,4556 | 2,92% | -10,11% | - | US$177.137 | - |
| 2724 |  Mute MUTE | US$0,3604 | -0,50% | -13,90% | - | US$175.048 | - |
| 2725 |  Agoric BLD | US$0,1356 | -8,16% | -38,54% | - | US$175.604 | - |
| 2726 |  TAI TAI | US$0,06550 | 13,82% | -68,11% | - | US$174.071 | - |
| 2727 |  AI Meta Club AMC | US$0,8882 | -0,11% | 6,51% | - | US$174.431 | - |
| 2728 |  ArchLoot ALT | US$0,3567 | -1,74% | -2,31% | - | US$174.786 | - |
| 2729 |  Superpower Squad SQUAD | US$0,003264 | -0,64% | -26,76% | - | US$174.239 | - |
| 2730 |  MARS4 MARS4 | US$0,0007666 | 9,16% | 21,89% | - | US$174.261 | - |
| 2731 |  Metaverser MTVT | US$0,003700 | -8,10% | -15,70% | - | US$173.342 | - |
| 2732 |  PVC Meta PVC | US$9,21 | -0,50% | 4,84% | - | US$173.458 | - |
| 2733 |  Advanced United Continent Project AUC | US$0,7865 | 0,18% | 2,51% | - | US$171.239 | - |
| 2734 |  RoboFi VICS | US$0,05191 | 0,14% | -0,18% | - | US$172.747 | - |
| 2735 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,10% | - | US$172.157 | - |
| 2736 |  GM Wagmi GM | US$0,000007693 | -3,85% | -13,00% | - | US$169.946 | - |
| 2737 |  Mechaverse MC | US$0,02942 | 13,02% | -26,78% | - | US$172.076 | - |
| 2738 |  Invitoken INVI | US$1,31 | -0,03% | -0,41% | - | US$173.615 | - |
| 2739 |  All In ALLIN | US$1,54 | 9,24% | 26,24% | - | US$170.974 | - |
| 2740 |  WeBuy WE | US$0,3231 | 2,48% | -8,47% | - | US$170.661 | - |
| 2741 |  CumInu CUMINU | US$0,001450 | 15,57% | 19,72% | - | US$170.660 | - |
| 2742 |  BlueSparrow Token BlueSparrow | US$0,07449 | 5,31% | 15,91% | - | US$170.099 | - |
| 2743 |  Punk Vault (NFTX) PUNK | US$85.966,92 | 2,32% | -1,72% | - | US$169.138 | - |
| 2744 |  Chad Coin CHAD | US$0,000001233 | 0,46% | -13,86% | - | US$168.651 | - |
| 2745 |  Equilibrium Games EQ | US$0,03587 | 0,27% | -12,60% | - | US$168.632 | - |
| 2746 |  TRAC TRAC | US$0,3816 | 25,72% | -7,50% | - | US$168.399 | - |
| 2747 |  Pepeburn PEPEBURN | US$0,3601 | -8,17% | -67,55% | - | US$167.390 | - |
| 2748 |  Vera VERA | US$0,001004 | -5,26% | 6,52% | - | US$163.826 | - |
| 2749 |  ZEXICON ZEXI | US$1,33 | -0,01% | 0,40% | - | US$168.605 | - |
| 2750 |  Enjinstarter EJS | US$0,003819 | -1,73% | -4,65% | - | US$166.579 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.