Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryptonex CNX | US$21,52 | -0,06% | -0,95% | - | US$270.984 | - |
| 2602 |  UpOnly UPO | US$0,01889 | -2,21% | -9,72% | - | US$246.697 | - |
| 2603 |  EOS Force EOSC | US$0,001354 | -5,33% | -6,09% | - | US$243.527 | - |
| 2604 |  Suzuverse SGT | US$1,62 | 6,10% | -0,84% | - | US$243.613 | - |
| 2605 |  Meta FPS MFPS | US$0,002852 | 0,19% | -5,02% | - | US$245.474 | - |
| 2606 |  Shanghai Inu SHANG | US$0,000000000306 | 55,70% | 65,80% | - | US$241.668 | - |
| 2607 |  Real Estate Token R3T | US$0,02751 | 0,51% | -17,82% | - | US$237.717 | - |
| 2608 |  Stader ETHx ETHX | US$1.838,22 | 0,53% | -2,17% | - | US$238.159 | - |
| 2609 |  KCAL KCAL | US$0,1432 | 6,26% | 16,47% | - | US$238.158 | - |
| 2610 |  Streakk STKK | US$0,6623 | 3,25% | 20,81% | - | US$237.528 | - |
| 2611 |  POOH POOH | US$0,000000002455 | -1,46% | -13,31% | - | US$235.892 | - |
| 2612 |  Monetha MTH | US$0,004203 | 3,51% | -13,13% | - | US$235.525 | - |
| 2613 |  MILO Project MILO | US$0,1421 | -0,52% | -1,83% | - | US$234.573 | - |
| 2614 |  MusicN MINT | US$0,5616 | -0,26% | 1,90% | - | US$235.377 | - |
| 2615 |  LS Coin LSC | US$0,6795 | -3,59% | -15,08% | - | US$232.843 | - |
| 2616 |  Hamsters HAMS | US$0,1991 | -18,63% | -11,92% | - | US$233.940 | - |
| 2617 |  GemHUB GHUB | US$0,06695 | -0,87% | -13,40% | - | US$232.812 | - |
| 2618 |  Kudoe KDOE | US$0,008042 | 0,34% | -2,67% | - | US$231.534 | - |
| 2619 |  PandAI PANDAI | US$0,00000002160 | 0,08% | 0,02% | - | US$229.419 | - |
| 2620 |  Realy REAL | US$0,04297 | 0,01% | -3,99% | - | US$229.553 | - |
| 2621 |  myDid SYL | US$0,0003318 | -1,03% | 1,52% | - | US$226.807 | - |
| 2622 |  FONSmartChain FON | US$2,66 | -0,84% | -0,68% | - | US$226.126 | - |
| 2623 |  Pollen PLN | US$0,004156 | 8,87% | -0,29% | - | US$225.814 | - |
| 2624 |  Medal of Honour MOH | US$0,03129 | 16,05% | 20,24% | - | US$225.833 | - |
| 2625 |  Undead Blocks UNDEAD | US$0,08452 | -0,63% | -6,69% | - | US$224.902 | - |
| 2626 |  LunaFi LFI | US$0,0006159 | 4,51% | -14,31% | - | US$222.470 | - |
| 2627 |  INU INU | US$0,000000006046 | -7,08% | 24,61% | - | US$228.162 | - |
| 2628 |  Froggies Token FRGST | US$0,00000002269 | -3,64% | 5,93% | - | US$221.071 | - |
| 2629 |  X AI X | US$0,000000008319 | -7,92% | 12,89% | - | US$221.346 | - |
| 2630 |  Layerium LYUM | US$0,01183 | 25,27% | 184,00% | - | US$220.916 | - |
| 2631 |  Shimmer SMR | US$0,05445 | -0,39% | -3,29% | - | US$220.107 | - |
| 2632 |  APED APED | US$0,3629 | 0,33% | -5,61% | - | US$219.519 | - |
| 2633 |  DogeCola DOGECOLA | US$0,001490 | 1,19% | -9,34% | - | US$220.006 | - |
| 2634 |  LUKSO LYX | US$6,16 | 4,82% | -10,94% | - | US$218.839 | - |
| 2635 |  JUNO JUNO | US$0,2402 | 10,03% | -3,53% | - | US$218.868 | - |
| 2636 |  PayNet Coin PAYN | US$0,1363 | -0,10% | 0,04% | - | US$218.341 | - |
| 2637 |  Renq Finance RENQ | US$0,008481 | 6,59% | -1,99% | - | US$217.593 | - |
| 2638 |  FTX Users' Debt FUD | US$8,88 | -1,68% | -7,09% | - | US$217.013 | - |
| 2639 |  Omega Network OMN | US$0,006360 | -2,81% | -8,33% | - | US$216.788 | - |
| 2640 |  ADAUP ADAUP | US$0,1264 | 0,44% | -14,04% | - | US$214.208 | - |
| 2641 |  Havoc HAVOC | US$0,00004998 | -22,21% | -40,48% | - | US$215.097 | - |
| 2642 |  Ndau NDAU | US$10,07 | 0,71% | 18,38% | - | US$215.883 | - |
| 2643 |  Synesis One SNS | US$0,002511 | -6,26% | 5,99% | - | US$214.451 | - |
| 2644 |  Humans.ai HEART | US$0,009791 | 0,31% | -9,60% | - | US$213.942 | - |
| 2645 |  Echoin EC | US$0,00006184 | 40,74% | -70,64% | - | US$212.436 | - |
| 2646 |  Melos Studio MELOS | US$0,002300 | 3,77% | 5,87% | - | US$211.313 | - |
| 2647 |  CherrySwap CHE | US$0,02770 | -4,45% | -1,44% | - | US$212.459 | - |
| 2648 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | 0,87% | 2,87% | - | US$209.878 | - |
| 2649 |  Galeon GALEON | US$0,01269 | 0,57% | -2,40% | - | US$210.641 | - |
| 2650 |  Klever Finance KFI | US$1,39 | -0,49% | -15,90% | - | US$208.432 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.