Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Love LOVE | US$0,001321 | -0,71% | -20,11% | - | US$482.423 | - |
| 2402 |  Custodiy CTY | US$19,31 | 2,31% | 11,48% | - | US$523.386 | - |
| 2403 |  Koyo KOY | US$0,01418 | -5,99% | 180,49% | - | US$522.273 | - |
| 2404 |  Lingose LING | US$0,002845 | 1,98% | 1,36% | - | US$522.839 | - |
| 2405 |  Double-A Chain AAC | US$0,002139 | 3,62% | -6,40% | - | US$524.593 | - |
| 2406 |  4-CHAN 4CHAN | US$0,000000000000 | -12,24% | 8,04% | - | US$525.638 | - |
| 2407 |  tehBag BAG | US$0,002775 | 32,73% | 735,58% | - | US$514.929 | - |
| 2408 |  Jesus Coin JESUS | US$0,00000001760 | -8,02% | -36,45% | - | US$512.927 | - |
| 2409 |  Pepe Chain PC | US$0,000000000988 | -7,35% | 26,20% | - | US$519.533 | - |
| 2410 |  Lido Staked Matic stMATIC | US$0,7184 | 0,20% | -7,37% | - | US$507.409 | - |
| 2411 |  Pig 2.0 PIG2.0 | US$0,000000000123 | -1,41% | -22,50% | - | US$503.655 | - |
| 2412 |  Qlindo QLINDO | US$0,02666 | 0,05% | -34,26% | - | US$503.813 | - |
| 2413 |  Sommelier SOMM | US$0,1234 | 1,02% | -12,77% | - | US$522.450 | - |
| 2414 |  Husky.AI HUS | US$0,007817 | -4,42% | -11,55% | - | US$496.047 | - |
| 2415 |  CateCoin CATE | US$0,0000002554 | 0,70% | -1,62% | - | US$494.335 | - |
| 2416 |  Nirvana Chain NAC | US$2,80 | 1,20% | -17,21% | - | US$499.685 | - |
| 2417 |  FourCoin FOUR | US$0,000001944 | 0,24% | -4,84% | - | US$489.918 | - |
| 2418 |  ULTRON ULX | US$0,1189 | 3,64% | 24,69% | - | US$486.430 | - |
| 2419 |  Candy Pocket CANDY | US$0,08569 | -16,73% | -25,12% | - | US$486.551 | - |
| 2420 |  RENEC RENEC | US$0,5414 | -3,79% | -9,52% | - | US$486.726 | - |
| 2421 |  ecoterra ECOTERRA | US$0,001964 | -22,77% | -35,49% | - | US$486.400 | - |
| 2422 |  JPEX JPC | US$0,02590 | -0,10% | 0,82% | - | US$480.764 | - |
| 2423 |  Ludena Protocol LDN | US$0,003586 | 13,10% | -52,25% | - | US$486.525 | - |
| 2424 |  ZoidPay ZPAY | US$0,01891 | -4,22% | 16,30% | - | US$485.964 | - |
| 2425 |  MinePlex PLEX | US$0,09835 | -0,81% | 22,20% | - | US$477.370 | - |
| 2426 |  Raptor BIBLE | US$0,00002240 | 0,81% | -7,69% | - | US$482.228 | - |
| 2427 |  Ten Best Coins TBC | US$3.112,90 | 0,01% | -1,22% | - | US$474.077 | - |
| 2428 |  Metanept NEPT | US$0,00002105 | 3,45% | -7,85% | - | US$475.530 | - |
| 2429 |  swETH SWETH | US$1.878,44 | 0,44% | -2,49% | - | US$473.332 | - |
| 2430 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -4,84% | -33,37% | - | US$471.316 | - |
| 2431 |  FaceDAO FACEDAO | US$0,00000001181 | 12,85% | 24,87% | - | US$468.374 | - |
| 2432 |  Pastel PSL | US$0,0002488 | -1,30% | -7,59% | - | US$469.529 | - |
| 2433 |  Race Kingdom ATOZ | US$0,1175 | 1,02% | 13,49% | - | US$470.272 | - |
| 2434 |  Supreme Finance HYPES | US$0,004397 | -13,47% | 66,72% | - | US$468.111 | - |
| 2435 |  Doge 2.0 DOGE2.0 | US$0,000000003820 | -5,23% | -0,43% | - | US$467.835 | - |
| 2436 |  Metarix MTRX | US$0,001008 | -1,21% | -2,81% | - | US$468.166 | - |
| 2437 |  Temtum TEM | US$0,1956 | 0,11% | -7,33% | - | US$459.250 | - |
| 2438 |  XBIT XBT | US$0,01099 | -7,63% | -0,11% | - | US$471.516 | - |
| 2439 |  HyperGPT HGPT | US$0,01378 | -3,08% | -19,76% | - | US$461.461 | - |
| 2440 |  IAGON IAG | US$0,07406 | 5,75% | -1,26% | - | US$458.169 | - |
| 2441 |  GalleryCoin GLR | US$0,4323 | -3,19% | -21,66% | - | US$456.877 | - |
| 2442 |  Maxity MAX | US$0,02428 | 85,00% | -14,57% | - | US$454.052 | - |
| 2443 |  MicroVisionChain SPACE | US$10,57 | -4,55% | -23,60% | - | US$453.203 | - |
| 2444 |  Rekt REKT | US$0,000000000955 | -4,03% | -4,49% | - | US$449.966 | - |
| 2445 |  Metavault DAO MVD | US$5,64 | 0,38% | 5,24% | - | US$450.911 | - |
| 2446 |  Camelot Token GRAIL | US$1.121,21 | 0,03% | -4,92% | - | US$443.776 | - |
| 2447 |  WINR Protocol WINR | US$0,03224 | 11,24% | 104,00% | - | US$441.602 | - |
| 2448 |  SKYPlay SKP | US$0,008949 | 0,29% | -1,89% | - | US$439.272 | - |
| 2449 |  BITCOIN ADDITIONAL BTCA | US$29.065,32 | -0,06% | -1,04% | - | US$450.308 | - |
| 2450 |  Carmin CARMIN | US$0,1218 | -0,03% | -9,98% | - | US$433.769 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.