Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jet Protocol JET | US$0,008422 | 0,16% | 0,01% | - | US$289.443 | - |
| 2552 |  Propchain PROPC | US$1,70 | -0,76% | -22,75% | - | US$291.116 | - |
| 2553 |  Distributed Autonomous Organization DAO | US$0,1770 | 8,01% | -4,24% | - | US$287.923 | - |
| 2554 |  APF coin APFC | US$0,1839 | 3,97% | 6,82% | - | US$293.714 | - |
| 2555 |  BIDZ Coin BIDZ | US$0,01343 | 0,66% | 17,10% | - | US$286.964 | - |
| 2556 |  xDAI xDAI | US$0,9960 | -0,28% | -0,36% | - | US$288.023 | - |
| 2557 |  Smell Token SML | US$0,02072 | -3,37% | 40,84% | - | US$283.330 | - |
| 2558 |  Gateway Protocol GWP | US$1,20 | -31,71% | -27,61% | - | US$293.334 | - |
| 2559 |  SophiaVerse SOPH | US$0,1616 | -6,26% | -34,21% | - | US$287.053 | - |
| 2560 |  Degen Zoo DZOO | US$0,002994 | -1,46% | -15,97% | - | US$282.932 | - |
| 2561 |  Loon Network LOON | US$0,0006847 | 11,77% | -74,33% | - | US$281.122 | - |
| 2562 |  Sponge $SPONGE | US$0,0001177 | 0,06% | -3,36% | - | US$280.939 | - |
| 2563 |  RankerDAO RANKER | US$0,001729 | -1,21% | -11,74% | - | US$280.542 | - |
| 2564 |  Zamio ZAM | US$0,002530 | 0,20% | -7,38% | - | US$280.003 | - |
| 2565 |  X.COM XCOM | US$0,000000000000 | -22,59% | -68,03% | - | US$280.010 | - |
| 2566 |  Wrapped Conflux WCFX | US$0,1779 | -2,72% | -1,75% | - | US$278.681 | - |
| 2567 |  CryptMi CYMI | US$1,00 | 0,01% | -0,31% | - | US$279.812 | - |
| 2568 |  Love Earn Enjoy LEE | US$2,65 | 0,59% | 0,13% | - | US$278.509 | - |
| 2569 |  OSHI OSHI | US$1.403,71 | -9,73% | -24,07% | - | US$278.070 | - |
| 2570 |  GBANK APY GBK | US$0,06419 | 3,42% | 13,75% | - | US$274.426 | - |
| 2571 |  Proof Of Pepe POP | US$0,0008323 | -41,43% | -71,74% | - | US$283.168 | - |
| 2572 |  Polylastic POLX | US$0,00002439 | -2,34% | -9,86% | - | US$279.173 | - |
| 2573 |  SIX SIX | US$0,02459 | -0,98% | -1,89% | - | US$274.694 | - |
| 2574 |  ViCA Token VICA | US$0,05688 | 3,21% | 16,32% | - | US$275.982 | - |
| 2575 |  Infinity Rocket Token IRT | US$0,002539 | -1,02% | -14,57% | - | US$271.583 | - |
| 2576 |  Coloniume Network CLNX | US$0,2061 | -4,99% | -1,08% | - | US$271.421 | - |
| 2577 |  USDH USDH | US$0,9998 | -39,20% | 0,18% | - | US$272.544 | - |
| 2578 |  APEcoin.dev APE | US$1,86 | 2,46% | -6,58% | - | US$267.965 | - |
| 2579 |  Ruby Currency RBC | US$9,96 | 0,35% | -0,17% | - | US$269.176 | - |
| 2580 |  Hasaki HAHA | US$0,000005027 | -4,01% | -6,38% | - | US$269.596 | - |
| 2581 |  GogolCoin GOL | US$0,009126 | 2,35% | -18,93% | - | US$280.671 | - |
| 2582 |  Crypto Villains CV | US$0,02438 | -1,57% | 2,84% | - | US$262.276 | - |
| 2583 |  SunContract SNC | US$0,03395 | -0,54% | -3,35% | - | US$263.382 | - |
| 2584 |  LunaOne XLN | US$0,007020 | -1,94% | 11,59% | - | US$266.818 | - |
| 2585 |  GenshinFlokiInu GFloki | US$0,000000000537 | -8,08% | -13,87% | - | US$262.843 | - |
| 2586 |  Meta Masters Guild MEMAG | US$0,004768 | 7,46% | 9,59% | - | US$262.414 | - |
| 2587 |  Luffy LUFFY | US$0,00007113 | 2,77% | 16,89% | - | US$304.460 | - |
| 2588 |  UnityMeta UMT | US$504,90 | 14,00% | 22,24% | - | US$260.191 | - |
| 2589 |  SoldierNodes SLD | US$0,4321 | -0,07% | -0,73% | - | US$259.062 | - |
| 2590 |  Global Innovation Platform GIP | US$0,1862 | 4,18% | -3,27% | - | US$256.900 | - |
| 2591 |  Metano METANO | US$0,0004362 | 0,07% | -0,31% | - | US$257.642 | - |
| 2592 |  BITONE BIO | US$0,03577 | -2,41% | 0,17% | - | US$254.631 | - |
| 2593 |  Bit2Me B2M | US$0,007371 | 2,33% | 11,51% | - | US$261.379 | - |
| 2594 |  Clore.ai CLORE | US$0,01488 | 14,48% | 52,44% | - | US$257.785 | - |
| 2595 |  Perion PERC | US$0,1404 | 0,28% | -6,62% | - | US$256.250 | - |
| 2596 |  CPUcoin CPU | US$0,02297 | 0,15% | 8,96% | - | US$255.501 | - |
| 2597 |  MAI MIMATIC | US$0,9591 | -0,16% | 0,74% | - | US$249.593 | - |
| 2598 |  Gold Secured Currency GSX | US$0,001499 | 0,04% | 7,03% | - | US$248.539 | - |
| 2599 |  StartupersCoin STAR | US$0,2400 | 0,07% | -59,06% | - | US$247.670 | - |
| 2600 |  SymVerse SYM | US$0,005674 | 2,39% | -15,57% | - | US$246.422 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.