Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AS Monaco Fan Token ASM | US$1,24 | -3,33% | -1,01% | - | US$208.422 | - |
| 2652 |  HAY HAY | US$0,9998 | 0,02% | -0,01% | - | US$207.377 | - |
| 2653 |  Valor Token VALOR | US$0,1553 | 4,87% | -3,49% | - | US$206.937 | - |
| 2654 |  TokenAsset NTB | US$0,1511 | -0,25% | -1,61% | - | US$210.868 | - |
| 2655 |  CouponBay CUP | US$0,0001808 | -3,76% | 0,42% | - | US$206.344 | - |
| 2656 |  ZIZY ZIZY | US$0,1134 | -0,97% | -15,28% | - | US$206.756 | - |
| 2657 |  TradeFlow TFLOW | US$0,08221 | -0,03% | -8,28% | - | US$206.492 | - |
| 2658 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,29% | -0,59% | - | US$205.479 | - |
| 2659 |  MetaMecha MM | US$0,01436 | -17,76% | -59,90% | - | US$204.509 | - |
| 2660 |  PLC Ultima Classic PLCUC | US$24,72 | -9,48% | -36,37% | - | US$203.872 | - |
| 2661 |  Bitkub Coin KUB | US$1,38 | -1,65% | -1,54% | - | US$204.122 | - |
| 2662 |  Oath OATH | US$0,04772 | 1,18% | -7,45% | - | US$202.755 | - |
| 2663 |  Bitcoiva BCA | US$8,53 | 0,03% | -5,99% | - | US$202.845 | - |
| 2664 |  Clips CLIPS | US$0,0000007073 | -6,49% | -41,83% | - | US$201.855 | - |
| 2665 |  BabyApeFunClub BAFC | US$0,000000000122 | 0,74% | -0,71% | - | US$204.458 | - |
| 2666 |  Bridge Bot BRIDGE | US$0,00000006853 | 26,17% | -53,67% | - | US$201.761 | - |
| 2667 |  CRYN CRYN | US$10,12 | 0,52% | -0,21% | - | US$199.654 | - |
| 2668 |  PL^Gnet PLUG | US$0,001175 | -0,42% | -5,24% | - | US$201.082 | - |
| 2669 |  Animal Concerts ANML | US$0,0001535 | -2,38% | -19,83% | - | US$199.656 | - |
| 2670 |  SpaceMine MINE | US$0,0006203 | 0,10% | 18,26% | - | US$200.304 | - |
| 2671 |  KAIF Platform KAF | US$0,04444 | -5,29% | -6,99% | - | US$200.923 | - |
| 2672 |  holoride RIDE | US$0,01684 | -4,15% | -12,64% | - | US$199.100 | - |
| 2673 |  AiONE AIONE | US$0,0001856 | 0,58% | 1,26% | - | US$198.805 | - |
| 2674 |  Rejuve.AI RJV | US$0,02524 | 4,58% | 1,97% | - | US$198.410 | - |
| 2675 |  Loyalty Labs LOYAL | US$0,0001015 | -0,51% | -0,50% | - | US$197.570 | - |
| 2676 |  Unicly UNIC | US$2,38 | 0,23% | 2,71% | - | US$197.725 | - |
| 2677 |  KStarNFT KNFT | US$0,05643 | -4,78% | -7,60% | - | US$197.672 | - |
| 2678 |  NASDEX NSDX | US$0,1141 | -2,41% | -10,11% | - | US$197.230 | - |
| 2679 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,00% | - | US$195.692 | - |
| 2680 |  BTCDOWN BTCDOWN | US$0,007391 | 0,48% | 2,50% | - | US$195.758 | - |
| 2681 |  Marinade MNDE | US$0,04750 | -3,24% | -19,66% | - | US$196.358 | - |
| 2682 |  Radiate Protocol RADT | US$14,00 | 88,77% | 116,93% | - | US$194.257 | - |
| 2683 |  XRPayNet XRPAYNET | US$0,0004087 | -6,74% | -35,13% | - | US$191.338 | - |
| 2684 |  Pomerium PMG | US$0,4586 | -0,70% | 6,55% | - | US$193.438 | - |
| 2685 |  Kabosu Family KABOSU | US$0,000001517 | -2,57% | -7,01% | - | US$193.049 | - |
| 2686 |  Arbswap ARBS | US$0,001786 | 2,07% | -4,94% | - | US$190.579 | - |
| 2687 |  SILK SILK | US$0,2777 | 16,83% | -17,80% | - | US$192.078 | - |
| 2688 |  Tribal Token TRIBL | US$1,10 | 0,12% | -1,18% | - | US$192.347 | - |
| 2689 |  Fantaverse UT | US$0,06237 | 0,40% | 0,04% | - | US$192.680 | - |
| 2690 |  Kujira KUJI | US$0,7616 | -3,17% | 1,45% | - | US$193.038 | - |
| 2691 |  MoonBot MBOT | US$2,39 | -1,82% | 0,00% | - | US$191.652 | - |
| 2692 |  Level Finance LVL | US$2,46 | -1,21% | 7,10% | - | US$212.303 | - |
| 2693 |  SAUDI PEPE SAUDIPEPE | US$0,000004818 | -2,71% | -28,88% | - | US$199.933 | - |
| 2694 |  XANA XETA | US$0,01005 | -0,47% | -2,55% | - | US$189.368 | - |
| 2695 |  GPT Guru GPTG | US$0,001454 | -1,28% | 43,42% | - | US$188.392 | - |
| 2696 |  Palmswap PALM | US$0,009481 | -2,08% | -18,96% | - | US$188.699 | - |
| 2697 |  Pink BNB PNB | US$0,00000008458 | 1,02% | -3,19% | - | US$162.973 | - |
| 2698 |  Rebate Coin RBE | US$0,0000002787 | 0,14% | 8,37% | - | US$188.108 | - |
| 2699 |  PIZA (BRC) PIZA | US$0,02752 | 3,15% | -9,97% | - | US$185.620 | - |
| 2700 |  VNX Gold VNXAU | US$62,49 | 0,01% | -0,62% | - | US$189.334 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.