Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CashBackPro CBP | US$0,7434 | 1,83% | 13,93% | - | US$150.135 | - |
| 2802 |  Alpha Shards ALPHA | US$0,000005813 | -2,92% | 3,08% | - | US$148.925 | - |
| 2803 |  Paypolitan Token EPAN | US$0,004827 | 0,46% | -2,69% | - | US$149.113 | - |
| 2804 |  Pre-retogeum PRTG | US$0,5899 | 0,06% | -5,19% | - | US$146.994 | - |
| 2805 |  EFK Token EFK | US$0,03660 | 17,94% | -78,99% | - | US$146.994 | - |
| 2806 |  NPICK BLOCK NPICK | US$0,0001206 | -5,96% | -18,48% | - | US$137.473 | - |
| 2807 |  LunaGens LUNG | US$0,0002074 | 0,00% | -18,28% | - | US$153.352 | - |
| 2808 |  Alcazar LEO | US$0,001108 | 1,70% | -17,02% | - | US$157.937 | - |
| 2809 |  Loop Network LOOP | US$0,07175 | -9,14% | -6,91% | - | US$148.744 | - |
| 2810 |  XSwap Treasure XTT | US$0,002110 | -6,38% | 18,59% | - | US$147.150 | - |
| 2811 |  dHealth DHP | US$0,004335 | 5,86% | 3,49% | - | US$147.181 | - |
| 2812 |  RAKHI RKI | US$0,3711 | 4,13% | -23,04% | - | US$148.696 | - |
| 2813 |  Proxy PRXY | US$0,09759 | -0,44% | -0,91% | - | US$146.976 | - |
| 2814 |  TrustFi Network TFI | US$0,02370 | 7,77% | 14,69% | - | US$146.544 | - |
| 2815 |  Wrapped Mantle WMNT | US$0,5117 | -0,37% | 0,00% | - | US$146.022 | - |
| 2816 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,06% | -0,02% | - | US$145.427 | - |
| 2817 |  C-cash CCASH | US$0,003603 | -4,94% | 31,70% | - | US$143.955 | - |
| 2818 |  DOGGO DOGGO | US$0,000000001920 | 3,92% | -2,68% | - | US$144.959 | - |
| 2819 |  Metavisa Protocol MESA | US$0,0007579 | -1,81% | -16,12% | - | US$144.026 | - |
| 2820 |  ASYAGRO ASY | US$0,004763 | 0,02% | -0,38% | - | US$145.840 | - |
| 2821 |  AMATERAS AMT | US$0,008016 | 92,15% | -1,81% | - | US$145.092 | - |
| 2822 |  Stake DAO CRV SDCRV | US$0,6114 | 1,05% | -16,44% | - | US$144.288 | - |
| 2823 |  Ozonechain OZONE | US$92,72 | 1,34% | 2,59% | - | US$145.061 | - |
| 2824 |  Lightning Bitcoin LBTC | US$0,3087 | 1,52% | 10,54% | - | US$143.447 | - |
| 2825 |  Orbler ORBR | US$0,4030 | -2,36% | -16,41% | - | US$142.205 | - |
| 2826 |  Relictum Pro GTN | US$0,0004020 | 0,14% | 5,04% | - | US$142.110 | - |
| 2827 |  PLEBToken PLEB | US$0,000000001700 | 1,07% | -23,02% | - | US$141.395 | - |
| 2828 |  Trivians TRIVIA | US$0,001084 | -2,07% | -5,49% | - | US$141.578 | - |
| 2829 |  Elephant Money ELEPHANT | US$0,0000002392 | 1,99% | 9,27% | - | US$140.008 | - |
| 2830 |  Zeni ZENI | US$0,002004 | 0,63% | -2,40% | - | US$140.329 | - |
| 2831 |  Edain EAI | US$0,007667 | 0,48% | -0,17% | - | US$140.492 | - |
| 2832 |  ABEY ABEY | US$0,5652 | -8,23% | -18,92% | - | US$140.659 | - |
| 2833 |  CLIMBERS MITHRIL | US$0,1051 | -0,62% | 1,63% | - | US$140.204 | - |
| 2834 |  Sportium SPRT | US$0,0006037 | -0,45% | -0,38% | - | US$139.499 | - |
| 2835 |  Aquarius AQUA | US$0,0005840 | -1,27% | -11,98% | - | US$139.380 | - |
| 2836 |  DinoLFG DINO | US$0,01755 | -6,76% | -8,82% | - | US$138.184 | - |
| 2837 |  Galaxy Finance GLF | US$0,09010 | -3,07% | -65,52% | - | US$137.181 | - |
| 2838 |  Chitaverse BCT | US$0,00008817 | -13,07% | -8,21% | - | US$137.459 | - |
| 2839 |  XRP Healthcare XRPH | US$0,02785 | -4,12% | -20,08% | - | US$135.717 | - |
| 2840 |  Good Person Coin GPCX | US$0,001100 | -0,08% | -0,85% | - | US$135.483 | - |
| 2841 |  X2Y2 X2Y2 | US$0,02100 | -2,70% | -8,81% | - | US$134.523 | - |
| 2842 |  Martik MTK | US$3,45 | 2,12% | 24,77% | - | US$139.326 | - |
| 2843 |  Redacted BTRFLY | US$142,38 | 2,33% | -3,60% | - | US$133.821 | - |
| 2844 |  ARTIC Foundation ARTIC | US$0,007663 | 4,54% | 3,54% | - | US$133.613 | - |
| 2845 |  My Crypto Heroes MCHC | US$0,05763 | 0,24% | -6,27% | - | US$133.053 | - |
| 2846 |  FoodChain Global FOOD | US$0,1123 | -2,06% | 1,27% | - | US$132.925 | - |
| 2847 |  Lux King Tech LKT | US$7,05 | -5,24% | 1,63% | - | US$134.074 | - |
| 2848 |  ANIVERSE ANV | US$0,009713 | 4,10% | -16,36% | - | US$132.173 | - |
| 2849 |  Frax Staked Ether SFRXETH | US$1.927,37 | 0,50% | -2,43% | - | US$131.302 | - |
| 2850 |  Galaxy Coin GALAXY | US$0,000000001222 | 0,21% | 0,63% | - | US$130.955 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.