Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pushswap PUSH | US$0,1124 | -4,48% | 2,10% | - | US$118.193 | - |
| 2902 |  Trump Inu TRUMPINU | US$0,000000000332 | 8,57% | 8,27% | - | US$116.739 | - |
| 2903 |  Metaland Shares MLS | US$0,09630 | 0,00% | -25,07% | - | US$115.468 | - |
| 2904 |  Bullieverse $BULL | US$0,0008952 | 12,40% | -6,62% | - | US$114.605 | - |
| 2905 |  Fat Cat Killer KUSDC | US$0,0000001029 | -0,42% | -1,04% | - | US$116.872 | - |
| 2906 |  ETHUP ETHUP | US$4,99 | 0,71% | -5,94% | - | US$116.541 | - |
| 2907 |  Whole Earth Coin WEC | US$0,01229 | -8,12% | -16,62% | - | US$116.252 | - |
| 2908 |  Pin Token PIN | US$10,52 | 10,61% | -35,18% | - | US$116.189 | - |
| 2909 |  SEOR Network SEOR | US$0,001696 | 2,65% | -0,20% | - | US$116.283 | - |
| 2910 |  Limoverse LIMO | US$0,04493 | -4,93% | -14,76% | - | US$115.513 | - |
| 2911 |  TribeOne HAKA | US$0,008248 | 0,55% | -0,83% | - | US$115.521 | - |
| 2912 |  Parrot USD PAI | US$0,9994 | 0,41% | 0,28% | - | US$113.132 | - |
| 2913 |  Jinbi Token JNB | US$5.845,07 | -0,75% | -0,60% | - | US$118.847 | - |
| 2914 |  Metapioneers MPI | US$0,001166 | -4,04% | -15,22% | - | US$115.026 | - |
| 2915 |  Bambi BAM | US$0,000000005272 | 4,55% | -10,13% | - | US$114.566 | - |
| 2916 |  Stader MaticX MATICX | US$0,7140 | 0,37% | -7,34% | - | US$113.959 | - |
| 2917 |  Wrapped TAO WTAO | US$61,19 | -3,29% | -25,05% | - | US$114.606 | - |
| 2918 |  Zambesigold ZGD | US$0,3896 | -0,47% | -6,35% | - | US$114.267 | - |
| 2919 |  WJEWEL WJEWEL | US$0,1325 | -2,64% | -14,41% | - | US$112.849 | - |
| 2920 |  Legion Network LGX | US$0,002246 | -5,71% | -15,38% | - | US$114.156 | - |
| 2921 |  cheqd CHEQ | US$0,03403 | 0,62% | -2,01% | - | US$114.017 | - |
| 2922 |  Terra World Token TWD | US$0,03118 | -0,73% | -1,41% | - | US$112.790 | - |
| 2923 |  Icy IC | US$0,000009257 | 6,23% | -1,32% | - | US$116.772 | - |
| 2924 |  KingdomX KT | US$0,001339 | -1,61% | -0,77% | - | US$112.880 | - |
| 2925 |  ETHDOWN ETHDOWN | US$0,2053 | -0,68% | 5,06% | - | US$112.963 | - |
| 2926 |  Saber SBR | US$0,001356 | -16,53% | 13,86% | - | US$113.828 | - |
| 2927 |  Pancake Games GCAKE | US$0,0000004144 | -4,57% | -10,29% | - | US$112.301 | - |
| 2928 |  Treecle TRCL | US$0,0008941 | 1,19% | -1,61% | - | US$112.702 | - |
| 2929 |  Infiblue World MONIE | US$0,3871 | -1,25% | -14,17% | - | US$113.237 | - |
| 2930 |  Velocore VC | US$0,03289 | -0,90% | 3,29% | - | US$112.135 | - |
| 2931 |  ZED Token ZED | US$0,01486 | -1,66% | -19,71% | - | US$112.941 | - |
| 2932 |  Octokn OTK | US$0,001997 | -0,95% | -11,26% | - | US$113.821 | - |
| 2933 |  ISKRA Token ISK | US$0,2221 | -3,92% | -7,47% | - | US$108.101 | - |
| 2934 |  Decentralized USD(Defichain) DUSD | US$0,3973 | 0,64% | -0,64% | - | US$111.402 | - |
| 2935 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 0,53% | -16,54% | - | US$113.359 | - |
| 2936 |  Biaocoin BIAO | US$0,0000001634 | -4,21% | -53,86% | - | US$109.229 | - |
| 2937 |  Zeniq ZENIQ | US$0,02680 | 0,10% | -13,70% | - | US$110.585 | - |
| 2938 |  VeriDocGlobal VDG | US$0,0002019 | 0,39% | -2,41% | - | US$104.350 | - |
| 2939 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002345 | -9,20% | -7,22% | - | US$110.688 | - |
| 2940 |  WELD WELD | US$0,004188 | -1,97% | -6,23% | - | US$108.895 | - |
| 2941 |  POPKON POPK | US$0,005226 | 4,15% | 41,74% | - | US$107.617 | - |
| 2942 |  Suiswap SSWP | US$0,0003865 | -4,12% | -46,38% | - | US$108.298 | - |
| 2943 |  KridaFans KRIDA | US$0,008322 | -0,20% | -0,32% | - | US$108.079 | - |
| 2944 |  Humanize $HMT | US$0,006626 | 0,01% | -4,30% | - | US$107.881 | - |
| 2945 |  MetaMUI MMUI | US$0,1124 | 0,09% | -3,89% | - | US$107.430 | - |
| 2946 |  Realm REALM | US$0,002269 | -3,19% | -2,10% | - | US$106.772 | - |
| 2947 |  FansTime FTI | US$0,00002767 | -2,14% | 6,34% | - | US$106.933 | - |
| 2948 |  VLaunch VPAD | US$0,03549 | 0,37% | -2,22% | - | US$107.239 | - |
| 2949 |  HELPER COIN HLPR | US$26,69 | -2,05% | -9,34% | - | US$106.845 | - |
| 2950 |  Osaka Protocol OSAK | US$0,00000002591 | 4,19% | 11,87% | - | US$106.915 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.