Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Giddy GDDY | US$0,01122 | 0,33% | 17,15% | - | US$170.753 | - |
| 2852 |  Smart Game Finance SMART | US$0,01143 | -5,73% | -39,26% | - | US$130.074 | - |
| 2853 |  Starly $STARLY | US$0,003762 | -7,17% | -12,30% | - | US$131.123 | - |
| 2854 |  GG Token GGTKN | US$0,05826 | 1,47% | -4,89% | - | US$131.639 | - |
| 2855 |  DexCheck DCK | US$0,02907 | 1,60% | -21,04% | - | US$125.483 | - |
| 2856 |  StorX Network SRX | US$0,01650 | -1,10% | 0,58% | - | US$129.105 | - |
| 2857 |  Soulsaver SOUL | US$0,06286 | 0,08% | -1,64% | - | US$130.039 | - |
| 2858 |  STCoin ST | US$3,01 | -0,01% | -21,44% | - | US$130.139 | - |
| 2859 |  MetaQ METAQ | US$0,1614 | 23,51% | 55,37% | - | US$130.412 | - |
| 2860 |  Stader BNBx BNBX | US$257,77 | 0,62% | -0,31% | - | US$129.543 | - |
| 2861 |  Fathom Dollar FXD | US$0,9985 | 0,05% | -0,15% | - | US$129.123 | - |
| 2862 |  ARC ARC | US$0,002797 | -5,18% | -8,75% | - | US$128.842 | - |
| 2863 |  Tangible TNGBL | US$9,75 | 5,71% | -38,26% | - | US$128.909 | - |
| 2864 |  PolyDoge POLYDOGE | US$0,000000003702 | 2,11% | -1,34% | - | US$128.215 | - |
| 2865 |  TokenBot TKB | US$0,001603 | 19,70% | -48,79% | - | US$130.558 | - |
| 2866 |  Era Name Service ERA | US$0,0002135 | -5,20% | 10,37% | - | US$126.948 | - |
| 2867 |  Swappi PPI | US$0,01613 | -13,23% | -9,40% | - | US$127.448 | - |
| 2868 |  Goracle GORA | US$0,3602 | -1,81% | -33,28% | - | US$127.158 | - |
| 2869 |  AMAUROT AMA | US$0,1412 | -7,18% | -72,97% | - | US$125.545 | - |
| 2870 |  Eldarune ELDA | US$0,007645 | -2,90% | -29,56% | - | US$125.804 | - |
| 2871 |  Medicle MDI | US$0,08647 | 1,30% | 34,29% | - | US$126.376 | - |
| 2872 |  VNX EURO VEUR | US$1,10 | 0,55% | -0,18% | - | US$124.979 | - |
| 2873 |  Moonsama SAMA | US$0,008019 | -4,10% | -32,34% | - | US$126.848 | - |
| 2874 |  Ben's Finale FINALE | US$0,00002090 | -7,76% | -24,75% | - | US$123.541 | - |
| 2875 |  X-MASK Coin XMC | US$20,50 | -1,04% | -0,09% | - | US$124.534 | - |
| 2876 |  Enigma ENG | US$0,008274 | 13,34% | -12,40% | - | US$121.705 | - |
| 2877 |  Miner Arena MINAR | US$0,2183 | 20,25% | 21,79% | - | US$125.269 | - |
| 2878 |  Plugin PLI | US$0,06292 | 6,17% | 66,17% | - | US$109.890 | - |
| 2879 |  INERY INR | US$0,01487 | -1,38% | -3,51% | - | US$123.296 | - |
| 2880 |  HXAcoin HXA | US$0,6491 | 0,66% | 5,37% | - | US$123.474 | - |
| 2881 |  MBD Financials MBD | US$0,00006951 | -5,53% | -19,90% | - | US$120.237 | - |
| 2882 |  Coreum COREUM | US$0,08511 | -1,82% | -25,11% | - | US$123.319 | - |
| 2883 |  Megatech MGT | US$0,001743 | 16,23% | 22,76% | - | US$122.747 | - |
| 2884 |  FOFO Token FOFO | US$0,00000005725 | -8,14% | 338,78% | - | US$122.712 | - |
| 2885 |  Multi AI MAI | US$0,9573 | -0,08% | 21,00% | - | US$119.317 | - |
| 2886 |  Avalaunch XAVA | US$0,1913 | 1,19% | -2,06% | - | US$121.888 | - |
| 2887 |  PAAL AI PAAL | US$0,009494 | 13,40% | 35,69% | - | US$122.466 | - |
| 2888 |  Wrapped Dogecoin WDOGE | US$0,07567 | 2,99% | -5,30% | - | US$121.491 | - |
| 2889 |  Switch SWITCH | US$0,001370 | 2,59% | -4,34% | - | US$126.124 | - |
| 2890 |  DegenReborn DEGEN | US$0,00000006681 | -3,78% | 12,07% | - | US$118.443 | - |
| 2891 |  SUIA SUIA | US$0,07372 | -5,50% | 2,10% | - | US$120.496 | - |
| 2892 |  Winnerz WNZ | US$0,03394 | -0,19% | 0,40% | - | US$120.400 | - |
| 2893 |  MyToken MT | US$0,0001277 | -4,10% | -18,30% | - | US$120.541 | - |
| 2894 |  Squid Game 2.0 SQUID2 | US$0,00002298 | -9,11% | -93,79% | - | US$125.639 | - |
| 2895 |  Fanzee FNZ | US$0,002161 | -1,08% | 3,14% | - | US$120.172 | - |
| 2896 |  Ethrix ETX | US$0,05260 | -34,54% | 3,57% | - | US$118.843 | - |
| 2897 |  TiUSD TIUSD | US$0,9999 | -0,08% | -0,06% | - | US$119.593 | - |
| 2898 |  LiveGreen Coin LGC | US$0,003862 | 0,38% | 0,98% | - | US$120.286 | - |
| 2899 |  Wrapped Moonriver WMOVR | US$21,67 | -3,29% | 1,50% | - | US$118.829 | - |
| 2900 |  Castello Coin CAST | US$0,1049 | 0,41% | -2,12% | - | US$117.963 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.