Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  A3S Protocol AA | US$0,5179 | 7,17% | 48,94% | - | US$427.192 | - |
| 2452 |  MEMEME MEMEME | US$0,000003760 | -2,89% | -10,31% | - | US$426.774 | - |
| 2453 |  Salad SALD | US$0,04728 | -7,70% | -47,55% | - | US$420.718 | - |
| 2454 |  xcDOT XCDOT | US$16,87 | 0,00% | -0,17% | - | US$417.779 | - |
| 2455 |  Echelon Prime PRIME | US$1,84 | -1,31% | 1,96% | - | US$418.336 | - |
| 2456 |  GNOME GNOME | US$0,1468 | -0,34% | -5,97% | - | US$418.267 | - |
| 2457 |  TAP FANTASY TAP | US$0,003700 | -0,18% | -3,26% | - | US$412.959 | - |
| 2458 |  Ommniverse OMMI | US$1,69 | -1,36% | 15,49% | - | US$408.417 | - |
| 2459 |  ADADOWN ADADOWN | US$0,001719 | -0,31% | 13,59% | - | US$408.476 | - |
| 2460 |  Tether Avalanche Bridged USDTE | US$0,9997 | 0,26% | -0,06% | - | US$407.937 | - |
| 2461 |  Neon EVM NEON | US$0,06374 | 5,93% | -20,09% | - | US$408.389 | - |
| 2462 |  Bazaars BZR | US$3,79 | -0,11% | 19,47% | - | US$408.216 | - |
| 2463 |  Simpsons AI SAI | US$0,000000000038 | 1,80% | -9,70% | - | US$423.815 | - |
| 2464 |  PRIVATEUM GLOBAL PRI | US$5,07 | 5,80% | 5,49% | - | US$405.607 | - |
| 2465 |  Fracton Protocol FT | US$1,49 | -6,49% | -53,21% | - | US$407.664 | - |
| 2466 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | -0,10% | - | US$408.603 | - |
| 2467 |  Meter Stable MTR | US$0,7683 | 3,43% | 1,82% | - | US$403.898 | - |
| 2468 |  Vow VOW | US$0,8698 | 4,39% | -1,62% | - | US$397.496 | - |
| 2469 |  Shina Inu SHI | US$0,000001303 | 39,66% | 60,21% | - | US$395.683 | - |
| 2470 |  Fair BERC20 BERC | US$0,006930 | 6,10% | -20,94% | - | US$394.166 | - |
| 2471 |  Business Platform Tomato Coin BPTC | US$0,008552 | -0,07% | -1,15% | - | US$391.032 | - |
| 2472 |  ENTERBUTTON ENTC | US$0,3786 | 1,81% | 7,74% | - | US$385.802 | - |
| 2473 |  Generational Wealth GEN | US$0,000000000858 | 0,00% | -18,13% | - | US$395.303 | - |
| 2474 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,00% | 0,02% | - | US$388.011 | - |
| 2475 |  Good Games Guild GGG | US$0,04868 | 31,52% | 29,06% | - | US$375.159 | - |
| 2476 |  Thrupenny TPY | US$0,6468 | -2,48% | -7,15% | - | US$381.668 | - |
| 2477 |  OmniaBot OMNIA | US$0,0000002129 | 52,00% | -77,13% | - | US$376.752 | - |
| 2478 |  Leandro Lopes LOPES | US$0,2397 | -5,49% | -19,95% | - | US$381.422 | - |
| 2479 |  CryptoAI CAI | US$0,01425 | 143,79% | 140,47% | - | US$383.467 | - |
| 2480 |  GenomesDao $GENE | US$0,003690 | -0,73% | -19,97% | - | US$378.202 | - |
| 2481 |  Gode Chain GODE | US$0,003322 | 5,94% | 11,14% | - | US$379.769 | - |
| 2482 |  UnleashClub UNLEASH | US$0,0001184 | -13,93% | -6,12% | - | US$371.656 | - |
| 2483 |  Algebra ALGB | US$0,01035 | 2,96% | -9,06% | - | US$372.021 | - |
| 2484 |  Energreen EGRN | US$2,19 | -0,39% | 11,10% | - | US$371.632 | - |
| 2485 |  Empower MPWR | US$0,003309 | -0,49% | -13,66% | - | US$368.196 | - |
| 2486 |  GetKicks KICKS | US$0,001128 | -2,82% | -7,50% | - | US$369.988 | - |
| 2487 |  ARTT Network ARTT | US$0,01748 | 4,08% | 4,29% | - | US$369.255 | - |
| 2488 |  EscoinToken ELG | US$2,83 | 0,29% | -1,41% | - | US$367.786 | - |
| 2489 |  DollarSqueeze DSQ | US$0,02763 | 32,10% | -32,02% | - | US$392.076 | - |
| 2490 |  Utility Web3Shot UW3S | US$0,1447 | 3,43% | -1,41% | - | US$363.950 | - |
| 2491 |  xSPECTAR XSPECTAR | US$0,04631 | -0,94% | -5,48% | - | US$363.154 | - |
| 2492 |  Metaplex MPLX | US$0,06164 | 42,58% | -4,74% | - | US$361.647 | - |
| 2493 |  Gym Network GYMNET | US$0,02839 | -0,13% | 15,44% | - | US$361.778 | - |
| 2494 |  Realis Network LIS | US$0,01293 | 2,90% | 5,92% | - | US$361.164 | - |
| 2495 |  Witnet WIT | US$0,007298 | -4,46% | 4,44% | - | US$358.209 | - |
| 2496 |  Red-Eyed-Frog REEY | US$0,0001566 | 15,62% | 929,95% | - | US$354.882 | - |
| 2497 |  Alvey Chain ALV | US$0,04121 | 0,16% | 4,66% | - | US$354.438 | - |
| 2498 |  MEVFree MEVFREE | US$0,2394 | -3,68% | 22,38% | - | US$353.976 | - |
| 2499 |  Probinex PBX | US$0,08389 | 20,65% | 40,26% | - | US$349.728 | - |
| 2500 |  MuratiAI MURATIAI | US$0,000009745 | 29,09% | -59,81% | - | US$350.745 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.