Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EML Protocol EML | US$0,1709 | 3,17% | -44,17% | - | US$1.166.840 | - |
| 2252 |  XActRewards XACT | US$0,3023 | 0,08% | 0,55% | - | US$1.187.286 | - |
| 2253 |  Hebeto HBT | US$0,1209 | -0,07% | -0,24% | - | US$1.159.346 | - |
| 2254 |  Trillioner TLC | US$22,57 | 0,10% | 5,98% | - | US$1.155.336 | - |
| 2255 |  Rottolabs (new) ROTTO | US$0,00006383 | 6,62% | 26,31% | - | US$1.157.847 | - |
| 2256 |  FintraDao FDC | US$2,24 | 13,62% | 13,66% | - | US$1.144.754 | - |
| 2257 |  Open Exchange Token OX | US$0,06613 | 6,21% | 65,01% | - | US$1.144.304 | - |
| 2258 |  SHARBI SHARBI | US$0,000002166 | -1,45% | -12,68% | - | US$1.116.946 | - |
| 2259 |  ASTRA Protocol ASTRA | US$0,01034 | -3,47% | -24,35% | - | US$1.127.921 | - |
| 2260 |  KTK project KTK | US$0,3617 | 23,87% | -15,38% | - | US$1.115.956 | - |
| 2261 |  Stone DeFi STN | US$0,04109 | 15,72% | 41,67% | - | US$1.118.402 | - |
| 2262 |  RefundCoin RFD | US$0,000004666 | 4,03% | -20,31% | - | US$1.119.993 | - |
| 2263 |  WoofWork.io WOOF | US$0,0004325 | 33,19% | 30,85% | - | US$1.051.003 | - |
| 2264 |  SafeMoon V2 SFM | US$0,0001717 | 3,12% | -0,59% | - | US$1.105.035 | - |
| 2265 |  Libra Incentix LIXX | US$0,002699 | -2,30% | -8,15% | - | US$1.099.417 | - |
| 2266 |  SuperCells Token SCT | US$0,1146 | 0,09% | -17,60% | - | US$1.093.979 | - |
| 2267 |  SAFE(AnWang) SAFE | US$4,93 | 1,63% | -1,88% | - | US$1.076.806 | - |
| 2268 |  Axelar Wrapped USDC axlUSDC | US$0,9974 | -0,53% | -0,47% | - | US$1.084.645 | - |
| 2269 |  eUSD EUSD | US$1,02 | 0,21% | -0,63% | - | US$1.079.555 | - |
| 2270 |  BOB BOB | US$0,000006797 | -0,92% | -3,89% | - | US$1.069.502 | - |
| 2271 |  WadzPay Token WTK | US$0,01842 | -4,22% | -22,94% | - | US$1.067.010 | - |
| 2272 |  FairERC20 ferc | US$0,1957 | -6,00% | -7,14% | - | US$1.066.083 | - |
| 2273 |  Platform of meme coins PAYU | US$0,000000003297 | -12,56% | 22,97% | - | US$1.070.525 | - |
| 2274 |  Dogai DOGAI | US$0,00000006255 | 1,86% | -1,37% | - | US$1.045.506 | - |
| 2275 |  XENO Governance GXE | US$0,06947 | -4,87% | -5,29% | - | US$1.046.458 | - |
| 2276 |  ROBO PEPE ROBOPEPE | US$0,00001315 | -3,32% | -16,89% | - | US$1.031.186 | - |
| 2277 |  Wrapped Moonbeam WGLMR | US$0,8120 | 4,73% | 8,31% | - | US$1.012.377 | - |
| 2278 |  Shib2.0 SHIB2.0 | US$0,000000002903 | 0,34% | -21,48% | - | US$999.902 | - |
| 2279 |  Best Fintech Investment Coin BFIC | US$22,96 | -12,45% | -18,60% | - | US$991.833 | - |
| 2280 |  Evmos EVMOS | US$0,07398 | -0,09% | -7,37% | - | US$981.190 | - |
| 2281 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,04% | -0,06% | - | US$981.276 | - |
| 2282 |  Meta Merge MMM | US$0,002718 | -8,55% | -61,93% | - | US$974.843 | - |
| 2283 |  Wrapped Fantom WFTM | US$0,2361 | 1,39% | -4,16% | - | US$963.336 | - |
| 2284 |  BULL BTC CLUB BBC | US$0,007313 | 1,65% | 0,47% | - | US$950.063 | - |
| 2285 |  Paladeum PLB | US$1,43 | -4,36% | -24,55% | - | US$951.442 | - |
| 2286 |  HDAO HDAO | US$0,7001 | -2,61% | -11,40% | - | US$947.102 | - |
| 2287 |  ZEDXION ZEDXION | US$0,1266 | -1,34% | -7,83% | - | US$937.349 | - |
| 2288 |  LayerAI LAI | US$0,01461 | -2,38% | -1,46% | - | US$937.832 | - |
| 2289 |  PLAYA3ULL GAMES 3ULL | US$0,001488 | 1,47% | -14,00% | - | US$925.768 | - |
| 2290 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001834 | 0,23% | -2,10% | - | US$920.432 | - |
| 2291 |  Fasttoken FTN | US$1,02 | -0,42% | -1,06% | - | US$898.606 | - |
| 2292 |  Unidef U | US$0,0001427 | 0,45% | 5,05% | - | US$879.444 | - |
| 2293 |  EGO EGO | US$0,04418 | -26,58% | -26,44% | - | US$876.951 | - |
| 2294 |  Metababy BABY | US$0,001414 | -9,59% | -13,77% | - | US$869.928 | - |
| 2295 |  STA STA | US$0,2132 | -13,19% | -51,60% | - | US$857.779 | - |
| 2296 |  Cornucopias COPI | US$0,03800 | -1,43% | -8,07% | - | US$863.053 | - |
| 2297 |  MetFi METFI | US$1,94 | 1,50% | 10,14% | - | US$857.969 | - |
| 2298 |  FROG FROG | US$0,002041 | 1,88% | -12,58% | - | US$895.456 | - |
| 2299 |  Rainbow Token RBW | US$0,01715 | -4,55% | -14,96% | - | US$845.425 | - |
| 2300 |  BOBO BOBO | US$0,00000005358 | -22,05% | -59,86% | - | US$848.684 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.