Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LYO Credit LYO | US$0,6048 | -0,01% | -0,02% | - | US$2.131.261 | - |
| 2202 |  PulseX PLSX | US$0,00002196 | 15,54% | -30,15% | - | US$2.103.985 | - |
| 2203 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.842,64 | 0,46% | -2,41% | - | US$2.047.998 | - |
| 2204 |  KermitTheCoin KERMIT | US$0,000003242 | -1,41% | -13,13% | - | US$2.163.984 | - |
| 2205 |  POGAI pogai | US$0,00008778 | 1,24% | -29,77% | - | US$1.997.140 | - |
| 2206 |  Bitcoin 2.0 BTC2.0 | US$0,1651 | 2,82% | -22,32% | - | US$2.008.176 | - |
| 2207 |  Relation Labs REL | US$0,04731 | -0,30% | 5,86% | - | US$1.998.195 | - |
| 2208 |  XEN Crypto XEN | US$0,0000007700 | -4,73% | -16,81% | - | US$1.911.396 | - |
| 2209 |  GameSwift GSWIFT | US$0,1372 | -6,62% | -0,41% | - | US$1.526.240 | - |
| 2210 |  0xCoco COCO | US$0,05555 | -18,09% | -33,54% | - | US$1.830.952 | - |
| 2211 |  FUTUREXCRYPTO FXC | US$0,7884 | 1,03% | 21,17% | - | US$1.830.646 | - |
| 2212 |  Enegra (EGX) EGX | US$195,48 | -0,10% | -1,06% | - | US$1.820.823 | - |
| 2213 |  VMPX VMPX | US$0,04833 | 0,53% | -6,26% | - | US$1.804.489 | - |
| 2214 |  EquityPay EQPAY | US$0,2919 | -24,30% | -33,64% | - | US$1.806.933 | - |
| 2215 |  Terra Classic USD (Wormhole) USTC | US$0,01429 | -0,29% | -8,43% | - | US$1.791.060 | - |
| 2216 |  Getaverse GETA | US$0,02082 | -1,25% | -2,67% | - | US$1.721.877 | - |
| 2217 |  OctaSpace OCTA | US$0,7970 | 21,18% | 50,81% | - | US$1.704.342 | - |
| 2218 |  MELD MELD | US$0,01816 | 0,33% | -15,98% | - | US$1.695.230 | - |
| 2219 |  Landwolf WOLF | US$0,0001387 | -16,58% | -65,92% | - | US$1.639.673 | - |
| 2220 |  Access Protocol ACS | US$0,001888 | -6,04% | -18,09% | - | US$1.669.385 | - |
| 2221 |  wstUSDT WSTUSDT | US$1,00 | -0,01% | 0,00% | - | US$1.620.604 | - |
| 2222 |  Nordek NRK | US$0,09278 | 1,32% | 5,52% | - | US$1.621.518 | - |
| 2223 |  TENET TENET | US$0,1178 | 0,68% | -13,13% | - | US$1.623.368 | - |
| 2224 |  Moonwell WELL | US$0,01149 | 0,98% | 172,31% | - | US$1.562.741 | - |
| 2225 |  Lido wstETH WSTETH | US$2.084,87 | 0,65% | -2,24% | - | US$1.523.056 | - |
| 2226 |  Staika STIK | US$3,01 | 0,74% | -11,67% | - | US$1.439.590 | - |
| 2227 |  Crypto Carbon Energy CYCE | US$0,6405 | 0,20% | 1,00% | - | US$1.466.244 | - |
| 2228 |  NADA Protocol Token NADA | US$0,01079 | -1,54% | 45,75% | - | US$1.426.088 | - |
| 2229 |  Carbon browser CSIX | US$0,02549 | 0,74% | -7,88% | - | US$1.398.572 | - |
| 2230 |  Lybra Finance LBR | US$1,23 | -6,83% | -11,16% | - | US$1.368.764 | - |
| 2231 |  Deesse LOVE | US$0,0002667 | 3,45% | -63,97% | - | US$1.358.519 | - |
| 2232 |  ZEDXION USDZ | US$0,9976 | 0,10% | -0,05% | - | US$1.358.952 | - |
| 2233 |  Maya Preferred MAYP | US$546.755 | 0,14% | 6,76% | - | US$1.354.992 | - |
| 2234 |  IL CAPO OF CRYPTO CAPO | US$0,001500 | 2,83% | -4,18% | - | US$1.353.979 | - |
| 2235 |  Ben BEN | US$0,00000004465 | 1,09% | -8,01% | - | US$1.354.272 | - |
| 2236 |  Convex CRV CVXCRV | US$0,6055 | 1,74% | -16,14% | - | US$1.334.780 | - |
| 2237 |  Bittensor TAO | US$61,59 | -4,95% | -23,17% | - | US$1.310.179 | - |
| 2238 |  Love Hate Inu LHINU | US$0,00002519 | -1,03% | -6,38% | - | US$1.276.069 | - |
| 2239 |  INTOverse TOX | US$0,1112 | -1,55% | -16,74% | - | US$1.259.061 | - |
| 2240 |  World$tateCoin W$C | US$0,08231 | 0,14% | -1,67% | - | US$1.257.121 | - |
| 2241 |  STEMX STEMX | US$0,002371 | -0,56% | -2,77% | - | US$1.338.739 | - |
| 2242 |  PAWZONE PAW | US$0,00001361 | 26,62% | 45,80% | - | US$1.241.719 | - |
| 2243 |  Angle Protocol AGEUR | US$1,10 | 0,02% | -0,44% | - | US$1.244.716 | - |
| 2244 |  Evulus Token EVU | US$0,08550 | -2,27% | -11,68% | - | US$1.233.543 | - |
| 2245 |  Geegoopuzzle GGP | US$5,06 | -0,14% | -0,99% | - | US$1.232.872 | - |
| 2246 |  CAW(A Hunters Dream) CAW | US$0,00000006369 | 3,86% | 13,27% | - | US$1.202.808 | - |
| 2247 |  Bitrock BROCK | US$0,07451 | -34,37% | -65,51% | - | US$1.154.592 | - |
| 2248 |  Sanko GameCorp DMT | US$42,08 | 9,09% | 12,68% | - | US$1.202.276 | - |
| 2249 |  OHO OHO | US$0,002826 | -0,10% | -1,06% | - | US$1.183.135 | - |
| 2250 |  The Debt Box DEBT | US$5,01 | 5,26% | -59,56% | - | US$1.171.814 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.