Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Beer Money BEER | US$0,0009020 | -18,47% | -2,16% | US$35.449 | US$182,60 | 39.299.999 BEER |
| 2002 |  Azuki AZUKI | US$0,003141 | 1,84% | -6,03% | US$35.441 | US$15,16 | 11.284.984 AZUKI |
| 2003 |  UnlimitedIP UIP | US$0,00002098 | 31,31% | 16,54% | US$35.245 | - | 1.679.985.525 UIP |
| 2004 |  ShoeFy SHOE | US$0,002707 | -6,19% | -9,46% | US$35.233 | US$2.342,30 | 13.013.747 SHOE |
| 2005 |  Rigel Protocol RGP | US$0,01938 | 0,08% | 1,78% | US$34.778 | US$1,64 | 1.795.012 RGP |
| 2006 |  FNB Protocol FNB | US$0,00001439 | 0,04% | -0,11% | US$34.677 | - | 2.410.449.913 FNB |
| 2007 |  YENTEN YTN | US$0,0008138 | -0,06% | 38,54% | US$34.142 | - | 41.952.065 YTN |
| 2008 |  UniFarm UFARM | US$0,0008740 | -7,03% | -7,27% | US$33.539 | US$23,34 | 38.375.919 UFARM |
| 2009 |  POLKARARE PRARE | US$0,002852 | -2,32% | 1,70% | US$32.470 | US$17.238,13 | 11.383.253 PRARE |
| 2010 |  CryptoBonusMiles CBM | US$0,000006511 | -0,06% | -1,04% | US$32.547 | US$14,81 | 4.999.088.401 CBM |
| 2011 |  MMOCoin MMO | US$0,0004745 | 0,40% | -9,27% | US$32.519 | US$2,16 | 68.531.894 MMO |
| 2012 |  WorkQuest Token WQT | US$0,0005257 | -1,03% | -9,64% | US$34.098 | US$68.295,67 | 64.862.500 WQT |
| 2013 |  Kawaii Islands KWT | US$0,001043 | -1,47% | -2,27% | US$31.288 | US$537,49 | 30.000.000 KWT |
| 2014 |  VEKTOR VEKTOR | US$0,00000007819 | 0,13% | 1,06% | US$30.598 | US$3,16 | 391.306.102.445 VEKTOR |
| 2015 |  hiSEALS HISEALS | US$0,001011 | -13,02% | -56,39% | US$30.330 | US$99.886,54 | 30.000.000 HISEALS |
| 2016 |  SparkPoint Fuel SFUEL | US$0,001026 | 0,77% | -1,80% | US$29.114 | US$14,08 | 28.373.956 SFUEL |
| 2017 |  SolChicks Token CHICKS | US$0,00004458 | 0,26% | 1,28% | US$28.490 | US$10,63 | 639.106.688 CHICKS |
| 2018 |  Yellow Road ROAD | US$0,009110 | -0,01% | 1,25% | US$27.636 | - | 3.033.587 ROAD |
| 2019 |  Snowball SNOB | US$0,004721 | -3,79% | -11,84% | US$27.559 | US$216,60 | 5.837.234 SNOB |
| 2020 |  Paybswap PAYB | US$0,0001790 | 0,19% | 29,08% | US$27.591 | US$36,80 | 154.142.639 PAYB |
| 2021 |  Timechain Swap Token TCS | US$0,007514 | 0,93% | -5,50% | US$27.159 | US$4,38 | 3.614.528 TCS |
| 2022 |  AOK AOK | US$0,0001339 | 0,04% | 20,59% | US$26.774 | US$25.663,99 | 200.000.000 AOK |
| 2023 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2024 |  BetU BETU | US$0,0002434 | -1,60% | -38,81% | US$26.191 | US$250,44 | 107.608.038 BETU |
| 2025 |  Knit Finance KFT | US$0,005327 | 8,83% | 5,95% | US$26.102 | US$27.076,01 | 4.900.000 KFT |
| 2026 |  Gourmet Galaxy GUM | US$0,007812 | 2,13% | -5,98% | US$25.876 | US$11.755,64 | 3.312.145 GUM |
| 2027 |  Tokenbox TBX | US$0,002250 | 4,13% | 50,53% | US$25.278 | US$14,05 | 11.235.451 TBX |
| 2028 |  Smoothy SMTY | US$0,004844 | 1,08% | -1,04% | US$24.655 | US$55.378,81 | 5.089.773 SMTY |
| 2029 |  BitcoinPoS BPS | US$0,003996 | -42,83% | -49,83% | US$23.956 | US$25,54 | 5.994.733 BPS |
| 2030 |  Spaceswap SHAKE SHAKE | US$31,36 | 0,39% | -2,35% | US$23.805 | - | 759 SHAKE |
| 2031 |  BASIC BASIC | US$0,000002997 | -89,65% | -89,67% | US$23.456 | - | 7.826.258.165 BASIC |
| 2032 |  CoinAlpha ALP | US$0,0001726 | 0,74% | 0,27% | US$23.259 | US$17,18 | 134.769.187 ALP |
| 2033 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2034 |  Neutron NTRN | US$0,0005813 | -0,06% | 97,92% | US$22.742 | - | 39.121.694 NTRN |
| 2035 |  Nsure.Network NSURE | US$0,003889 | 13,95% | 8,99% | US$22.048 | US$353.318 | 5.668.964 NSURE |
| 2036 |  Goose Finance EGG | US$0,01213 | 1,05% | -4,99% | US$21.293 | US$10.283,82 | 1.755.130 EGG |
| 2037 |  Indexed Finance NDX | US$0,02464 | 0,80% | 32,13% | US$21.058 | US$133,78 | 854.801 NDX |
| 2038 |  AdaSwap ASW | US$0,00002617 | -12,34% | 62,56% | US$18.850 | US$20.565,76 | 720.170.360 ASW |
| 2039 |  Gem Exchange and Trading GXT | US$0,0002320 | -21,29% | -35,96% | US$19.375 | US$14.307,87 | 83.529.286 GXT |
| 2040 |  BitCash BITC | US$0,0008720 | -3,28% | -23,88% | US$19.356 | - | 22.198.153 BITC |
| 2041 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2042 |  extraDNA XDNA | US$0,00001578 | 0,04% | -36,61% | US$18.784 | US$1,11 | 1.190.020.231 XDNA |
| 2043 |  Bitcoin Confidential BC | US$0,000002533 | 38,51% | 11,28% | US$18.660 | - | 7.365.901.523 BC |
| 2044 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2045 |  ClassicDoge XDOGE | US$0,000001200 | 0,84% | 3,67% | US$18.206 | US$36,71 | 15.170.955.963 XDOGE |
| 2046 |  Kuverit KUV | US$0,000006534 | 0,04% | -0,11% | US$17.343 | US$2,85 | 2.654.360.436 KUV |
| 2047 |  Global Currency Reserve GCR | US$0,00008472 | -99,45% | -99,62% | US$9.067 | US$3.197,68 | 107.024.222 GCR |
| 2048 |  Bitcoin Classic BXC | US$0,02790 | -0,06% | -1,04% | US$16.746 | - | 600.147 BXC |
| 2049 |  Alphr finance ALPHR | US$0,009657 | 1,40% | 0,49% | US$16.698 | US$15.418,45 | 1.729.085 ALPHR |
| 2050 |  Golden Goose GOLD | US$0,00009990 | 0,04% | -0,11% | US$16.583 | US$166,55 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.