Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoverCompared CVR | US$0,0005739 | -8,92% | -19,43% | US$68.807 | US$40.663,27 | 119.885.548 CVR |
| 1902 |  Formation Fi FORM | US$0,0008946 | -2,39% | 1,78% | US$71.350 | US$35.068,57 | 79.753.015 FORM |
| 1903 |  ZUM TOKEN ZUM | US$0,000003591 | 0,42% | -4,41% | US$70.202 | US$4,97 | 19.550.162.712 ZUM |
| 1904 |  2key.network 2KEY | US$0,0008891 | 0,04% | -0,11% | US$69.681 | - | 78.369.697 2KEY |
| 1905 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1906 |  Galaxy Blitz MIT | US$0,01948 | -1,47% | -12,25% | US$69.885 | US$149.936 | 3.587.354 MIT |
| 1907 |  Genesis Worlds GENESIS | US$0,0005179 | 3,14% | -2,39% | US$68.615 | US$23,14 | 132.495.353 GENESIS |
| 1908 |  Rapidz RPZX | US$0,00003601 | 0,68% | -14,02% | US$66.538 | - | 1.847.661.820 RPZX |
| 1909 |  Yield Protocol YIELD | US$0,001958 | -7,43% | -5,56% | US$66.598 | US$24.823,89 | 34.009.745 YIELD |
| 1910 |  ION ION | US$0,003617 | -0,74% | 8,22% | US$66.092 | - | 18.273.215 ION |
| 1911 |  BEMIL Coin BEM | US$0,00006619 | 3,33% | -32,23% | US$66.187 | US$328,65 | 999.981.241 BEM |
| 1912 |  ORAO Network ORAO | US$0,001719 | 6,49% | 12,77% | US$67.707 | US$18.381,14 | 39.397.668 ORAO |
| 1913 |  Apron Network APN | US$0,0006788 | -0,02% | 1,82% | US$63.463 | US$32.521,84 | 93.500.000 APN |
| 1914 |  Cannation CNNC | US$0,01467 | -99,56% | -99,70% | US$36.325 | US$57.097,31 | 2.476.893 CNNC |
| 1915 |  KnoxFS KFX | US$0,08632 | -0,06% | -5,40% | US$62.925 | - | 728.936 KFX |
| 1916 |  ByteNext BNU | US$0,003638 | 0,27% | -0,29% | US$62.763 | US$6,91 | 17.250.000 BNU |
| 1917 |  Jade Currency JADE | US$0,001157 | 0,76% | 10,95% | US$62.049 | US$264,22 | 53.652.398 JADE |
| 1918 |  Elemon ELMON | US$0,0006490 | 6,19% | -7,78% | US$61.184 | US$2.206,18 | 94.275.000 ELMON |
| 1919 |  Fivebalance FBN | US$0,00005507 | 0,39% | -2,41% | US$60.161 | - | 1.092.481.026 FBN |
| 1920 |  DeFiner FIN | US$0,0003665 | 2,17% | -3,85% | US$60.039 | US$26.921,82 | 163.800.000 FIN |
| 1921 |  VisionGame VISION | US$0,001117 | 1,96% | -14,90% | US$59.672 | US$176.682 | 53.415.568 VISION |
| 1922 |  GeoDB GEO | US$0,0007216 | -7,06% | -15,55% | US$59.636 | US$111,37 | 82.641.419 GEO |
| 1923 |  Axis DeFi AXIS | US$0,02859 | 0,32% | 7,54% | US$59.596 | US$18.889,63 | 2.084.401 AXIS |
| 1924 |  Vodra VDR | US$0,0004096 | -2,11% | -3,40% | US$58.632 | US$12.911,11 | 143.144.036 VDR |
| 1925 |  CropperFinance CRP | US$0,002086 | 2,89% | -4,63% | US$58.677 | US$20.510,95 | 28.131.000 CRP |
| 1926 |  AnRKey X $ANRX | US$0,0002896 | 79,85% | 78,93% | US$57.921 | US$4,84 | 199.999.999 $ANRX |
| 1927 |  Mytheria MYRA | US$0,003422 | -2,86% | -3,02% | US$64.670 | US$49.354,29 | 18.898.630 MYRA |
| 1928 |  Elpis Battle EBA | US$0,002545 | 0,00% | 0,27% | US$56.429 | - | 22.172.718 EBA |
| 1929 |  Hawksight HAWK | US$0,0002687 | 1,49% | -27,41% | US$56.365 | US$736,82 | 209.804.915 HAWK |
| 1930 |  Chain of Legends CLEG | US$0,002247 | 0,02% | -9,01% | US$55.341 | US$4.250,40 | 24.630.119 CLEG |
| 1931 |  Swap XWP | US$0,003313 | -0,06% | -1,04% | US$55.340 | - | 16.701.510 XWP |
| 1932 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1933 |  Shard SHARD | US$0,003197 | -0,06% | -1,04% | US$54.672 | - | 17.100.000 SHARD |
| 1934 |  Uptrennd 1UP | US$0,0001357 | -0,06% | -1,04% | US$54.492 | US$4,42 | 401.460.369 1UP |
| 1935 |  Opacity OPCT | US$0,0006731 | 0,00% | -81,57% | US$54.154 | - | 80.456.100 OPCT |
| 1936 |  Curio CUR | US$0,02753 | 0,39% | -2,41% | US$54.134 | - | 1.966.078 CUR |
| 1937 |  Bitball Treasure BTRS | US$0,1189 | -0,37% | -36,81% | US$53.498 | US$101.972 | 450.000 BTRS |
| 1938 |  Jetcoin JET | US$0,0007329 | -33,09% | -33,33% | US$53.331 | US$48.282,80 | 72.768.025 JET |
| 1939 |  YVS.Finance YVS | US$0,03898 | 0,17% | -0,44% | US$51.659 | US$3,74 | 1.325.244 YVS |
| 1940 |  Zoracles ZORA | US$9,38 | 33,91% | -33,44% | US$51.270 | US$461,67 | 5.463 ZORA |
| 1941 |  TriumphX TRIX | US$0,000009990 | -0,02% | -23,48% | US$51.172 | US$20,34 | 5.122.191.387 TRIX |
| 1942 |  Hertz Network HTZ | US$0,000009765 | -2,63% | 44,58% | US$51.153 | US$37,98 | 5.238.410.649 HTZ |
| 1943 |  Tapx TAP | US$0,001989 | 0,00% | 0,00% | US$51.149 | - | 25.712.354 TAP |
| 1944 |  SORA Validator Token VAL | US$0,1247 | -1,33% | -12,92% | US$50.884 | US$7.085,04 | 408.003 VAL |
| 1945 |  Scrypta LYRA | US$0,002035 | -0,06% | 25,95% | US$50.830 | - | 24.983.231 LYRA |
| 1946 |  beFITTER FIU | US$0,001062 | -3,19% | -27,07% | US$50.438 | US$102.081 | 47.498.130 FIU |
| 1947 |  CafeSwap Token BREW | US$0,001998 | 0,04% | -0,11% | US$50.423 | - | 25.236.277 BREW |
| 1948 |  Cook Finance COOK | US$0,00005756 | 0,35% | -3,35% | US$50.290 | US$18.725,47 | 873.630.735 COOK |
| 1949 |  Elamachain ELAMA | US$0,00004995 | 0,04% | -0,11% | US$49.877 | - | 998.513.905 ELAMA |
| 1950 |  CryptoPirates OGMF | US$0,000001583 | 7,45% | 2,29% | US$53.112 | US$371,32 | 33.559.145.000 OGMF |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.