Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CoTrader COT | US$0,00001059 | 3,40% | 29,92% | US$211.739 | US$188,17 | 20.000.000.000 COT |
| 1702 |  hiUNDEAD HIUNDEAD | US$0,0002608 | 4,23% | -9,78% | US$210.488 | US$110.296 | 806.943.000 HIUNDEAD |
| 1703 |  Swop SWOP | US$0,06417 | 2,10% | -0,20% | US$208.100 | US$17.931,03 | 3.242.848 SWOP |
| 1704 |  Ekta EKTA | US$0,005977 | -1,55% | -20,91% | US$207.826 | US$19.722,22 | 34.769.778 EKTA |
| 1705 |  Soda Coin SOC | US$0,0001099 | 0,04% | -0,11% | US$207.697 | - | 1.890.000.000 SOC |
| 1706 |  AIPAD AIPAD | US$0,05459 | 2,29% | -29,98% | US$207.453 | US$130.381 | 3.800.000 AIPAD |
| 1707 |  Birdchain BIRD | US$0,0007378 | 0,21% | -0,22% | US$206.435 | US$19.891,48 | 279.797.494 BIRD |
| 1708 |  Millonarios FC Fan Token MFC | US$0,3040 | -0,92% | -4,97% | US$205.340 | US$11.574,65 | 675.511 MFC |
| 1709 |  AstroSwap ASTRO | US$0,0004735 | 5,42% | 1,52% | US$202.866 | US$15.019,11 | 428.462.821 ASTRO |
| 1710 |  hiOD HIOD | US$0,002034 | -7,96% | -50,97% | US$204.350 | US$96.387,00 | 100.466.000 HIOD |
| 1711 |  hiVALHALLA HIVALHALLA | US$0,0006274 | -0,28% | -24,69% | US$202.002 | US$98.515,78 | 321.973.000 HIVALHALLA |
| 1712 |  Baanx BXX | US$0,01024 | 4,00% | -8,31% | US$202.739 | US$5.947,53 | 19.798.721 BXX |
| 1713 |  SifChain erowan | US$0,00007992 | -1,19% | 6,55% | US$200.549 | US$5.198,16 | 2.509.307.307 erowan |
| 1714 |  Inex Project INEX | US$0,00001836 | 0,39% | -2,41% | US$199.898 | - | 10.890.000.000 INEX |
| 1715 |  HashBX HBX | US$0,0003178 | 0,03% | 0,73% | US$199.993 | US$50,08 | 629.280.963 HBX |
| 1716 |  Cheems CHEEMS | US$0,00007788 | 0,50% | -6,27% | US$198.663 | US$78,94 | 2.550.834.901 CHEEMS |
| 1717 |  Kaizen Finance KZEN | US$0,001721 | -0,03% | -1,83% | US$198.458 | US$138.975 | 115.343.034 KZEN |
| 1718 |  dAppstore DAPPX | US$0,001217 | -5,83% | -0,35% | US$197.172 | US$91.452,31 | 162.039.632 DAPPX |
| 1719 |  CyberVein CVT | US$0,0001851 | -18,78% | -18,46% | US$196.242 | US$20.214,23 | 1.060.404.496 CVT |
| 1720 |  hiAZUKI HIAZUKI | US$0,008891 | -6,96% | -40,85% | US$194.142 | US$96.574,88 | 21.835.000 HIAZUKI |
| 1721 |  BeamSwap GLINT | US$0,0007143 | 1,61% | -1,48% | US$193.640 | US$3.798,29 | 271.089.931 GLINT |
| 1722 |  Apollon Limassol APL | US$0,5806 | -2,95% | -6,10% | US$191.738 | US$22.160,52 | 330.243 APL |
| 1723 |  Darwinia Commitment Token KTON | US$3,76 | 0,88% | -10,25% | US$193.092 | US$16.033,86 | 51.314 KTON |
| 1724 |  Parachute PAR | US$0,0001938 | 2,15% | -0,62% | US$193.739 | - | 999.628.334 PAR |
| 1725 |  Launchblock.com LBP | US$0,0001625 | -1,93% | -17,71% | US$190.494 | US$78.788,67 | 1.171.992.824 LBP |
| 1726 |  Dragon Kart KART | US$0,004556 | 0,04% | -0,11% | US$189.511 | - | 41.600.061 KART |
| 1727 |  Neutra Finance NEU | US$0,2406 | 0,70% | -38,45% | US$187.809 | US$509,74 | 780.528 NEU |
| 1728 |  PolkaWar PWAR | US$0,002316 | -0,37% | 6,18% | US$191.805 | US$22.584,07 | 82.822.168 PWAR |
| 1729 |  Team Heretics Fan Token TH | US$0,4286 | -1,69% | -2,35% | US$185.217 | US$17.430,14 | 432.137 TH |
| 1730 |  hiENS4 HIENS4 | US$0,001318 | 4,64% | -53,18% | US$183.833 | US$127.345 | 139.509.000 HIENS4 |
| 1731 |  Goons of Balatroon GOB | US$0,0009527 | -0,95% | 34,59% | US$183.272 | US$115.877 | 192.380.511 GOB |
| 1732 |  RING X PLATFORM RINGX | US$0,0005813 | -0,06% | -1,04% | US$182.061 | - | 313.192.785 RINGX |
| 1733 |  Planet Inverse XIV | US$0,005430 | 0,00% | 4,87% | US$181.554 | - | 33.435.498 XIV |
| 1734 |  Hunter Token / Digital Arms HNTR | US$0,001657 | 0,13% | 0,02% | US$181.011 | US$51.042,55 | 109.265.467 HNTR |
| 1735 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01556 | -2,29% | -5,53% | US$180.830 | US$46.503,67 | 11.618.802 MUDOL2 |
| 1736 |  Myriad XMY | US$0,00009591 | 6,71% | 26,18% | US$177.467 | US$26,18 | 1.850.417.250 XMY |
| 1737 |  Etherland ELAND | US$0,005696 | -2,78% | -9,03% | US$176.708 | US$64.313,41 | 31.024.196 ELAND |
| 1738 |  hiCOOLCATS HICOOLCATS | US$0,001126 | -0,31% | -6,10% | US$176.092 | US$102.150 | 156.401.000 HICOOLCATS |
| 1739 |  DeHive DHV | US$0,04392 | -1,82% | -22,45% | US$176.545 | US$18.313,54 | 4.019.375 DHV |
| 1740 |  COGI COGI | US$0,002850 | 0,00% | -0,31% | US$175.544 | - | 61.587.047 COGI |
| 1741 |  renDOGE RENDOGE | US$0,05690 | 0,24% | -2,43% | US$175.467 | - | 3.083.733 RENDOGE |
| 1742 |  WinCash WCC | US$0,1163 | -0,06% | -1,04% | US$174.367 | US$5,80 | 1.499.784 WCC |
| 1743 |  Step® STEP | US$0,0001766 | 0,70% | -0,16% | US$173.328 | US$10,89 | 981.505.923 STEP |
| 1744 |  Trollcoin TROLL | US$0,0002907 | -0,06% | -1,04% | US$172.302 | - | 592.810.145 TROLL |
| 1745 |  DomRaider DRT | US$0,0002907 | -0,06% | -1,04% | US$171.921 | - | 591.500.000 DRT |
| 1746 |  Autobahn Network TXL | US$0,002558 | 5,10% | 11,75% | US$171.550 | US$123,47 | 67.070.793 TXL |
| 1747 |  Helmet.insure HELMET | US$0,003986 | 0,69% | -2,18% | US$171.665 | US$6,00 | 43.062.938 HELMET |
| 1748 |  Ubex UBEX | US$0,00005184 | 0,21% | -3,31% | US$171.400 | US$157,74 | 3.306.258.739 UBEX |
| 1749 |  Vidulum VDL | US$0,01002 | 6,01% | 0,99% | US$171.003 | US$437,62 | 17.071.231 VDL |
| 1750 |  Peruvian National Football Team Fan Token FPFT | US$0,007409 | 0,90% | 4,16% | US$168.031 | US$95.209,56 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.