Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Binamon BMON | US$0,002829 | -0,83% | 0,07% | US$326.602 | US$39.338,03 | 115.453.949 BMON |
| 1602 |  Binemon BIN | US$0,0007841 | -0,12% | -13,82% | US$326.802 | US$44.770,44 | 416.778.746 BIN |
| 1603 |  Databroker DTX | US$0,003806 | 0,04% | -4,85% | US$320.723 | US$137,76 | 84.261.289 DTX |
| 1604 |  Tokoin TOKO | US$0,0006460 | -1,50% | -21,02% | US$316.079 | US$593.505 | 489.256.294 TOKO |
| 1605 |  hiMAYC HIMAYC | US$0,01059 | 0,90% | -13,49% | US$316.875 | US$103.148 | 29.923.000 HIMAYC |
| 1606 |  Waves Enterprise WEST | US$0,007350 | -12,60% | 17,99% | US$308.461 | US$675.506 | 41.965.923 WEST |
| 1607 |  Hot Cross HOTCROSS | US$0,002734 | 1,27% | -2,82% | US$311.045 | US$64.529,37 | 113.749.999 HOTCROSS |
| 1608 |  hiODBS HIODBS | US$0,005826 | -7,23% | -11,72% | US$313.316 | US$105.027 | 53.776.000 HIODBS |
| 1609 |  Jarvis Network JRT | US$0,01078 | 2,43% | 5,74% | US$312.609 | US$2.103,17 | 29.005.880 JRT |
| 1610 |  Kaby Arena KABY | US$0,0003926 | -0,10% | 0,34% | US$311.299 | US$12.955,75 | 792.918.662 KABY |
| 1611 |  WaifuAI WFAI | US$0,000000002834 | -0,11% | -1,15% | US$318.473 | US$13.621,84 | 112.375.887.121.422 WFAI |
| 1612 |  IOI Token IOI | US$0,02713 | 2,01% | -7,62% | US$308.241 | US$96.682,92 | 11.363.595 IOI |
| 1613 |  MIBR Fan Token MIBR | US$0,3077 | -0,12% | 1,24% | US$307.856 | US$53,78 | 1.000.507 MIBR |
| 1614 |  Kalao KLO | US$0,002367 | -0,17% | -5,14% | US$307.017 | US$30.909,01 | 129.711.675 KLO |
| 1615 |  Ravencoin Classic RVC | US$0,00002384 | -0,14% | -2,02% | US$305.879 | US$13.105,67 | 12.827.933.535 RVC |
| 1616 |  Yield Optimization Platform & Protocol YOP | US$0,01552 | 0,00% | -1,22% | US$304.450 | - | 19.618.996 YOP |
| 1617 |  Hedget HGET | US$0,1748 | 1,20% | -8,90% | US$306.139 | US$326.070 | 1.751.448 HGET |
| 1618 |  Innovation Blockchain Payment IBP | US$0,001598 | 0,04% | -0,11% | US$300.522 | - | 188.009.206 IBP |
| 1619 |  Massnet MASS | US$0,003042 | -7,22% | -12,25% | US$298.172 | US$24.681,54 | 98.026.147 MASS |
| 1620 |  ZION ZION | US$0,03122 | 268,33% | 234,81% | US$297.123 | - | 9.516.418 ZION |
| 1621 |  TripCandy CANDY | US$0,001416 | 0,04% | -0,11% | US$296.406 | US$1,19 | 209.382.822 CANDY |
| 1622 |  StakeCubeCoin SCC | US$0,02292 | 1,15% | -1,49% | US$295.630 | US$360,72 | 12.898.585 SCC |
| 1623 |  Mettalex MTLX | US$0,2625 | 3,37% | -0,63% | US$294.800 | US$8.428,56 | 1.123.003 MTLX |
| 1624 |  Gather GTH | US$0,001472 | -4,40% | -11,68% | US$294.101 | US$37.241,93 | 199.746.653 GTH |
| 1625 |  Zyberswap ZYB | US$0,08997 | -1,74% | -32,39% | US$294.105 | US$108.025 | 3.269.093 ZYB |
| 1626 |  MotaCoin MOTA | US$0,005232 | -0,06% | -1,04% | US$292.323 | US$2.233,21 | 55.874.739 MOTA |
| 1627 |  hiBAYC HIBAYC | US$0,04900 | -9,71% | -33,32% | US$293.033 | US$102.999 | 5.980.000 HIBAYC |
| 1628 |  Opium OPIUM | US$0,07047 | -8,97% | -11,08% | US$293.247 | US$30.639,41 | 4.161.204 OPIUM |
| 1629 |  Drops Ownership Power DOP | US$0,2496 | -0,51% | 1,70% | US$293.567 | US$16.097,65 | 1.176.034 DOP |
| 1630 |  Base Protocol BASE | US$0,6006 | -20,25% | 64,75% | US$288.689 | US$73.796,34 | 480.680 BASE |
| 1631 |  EUNO EUNO | US$0,00004127 | -0,06% | -34,64% | US$286.830 | - | 6.949.611.776 EUNO |
| 1632 |  Royale Finance ROYA | US$0,004496 | 0,04% | -17,93% | US$285.006 | - | 63.396.351 ROYA |
| 1633 |  The QWAN QWAN | US$0,006504 | -8,68% | 124,32% | US$283.126 | US$11.679,15 | 43.533.333 QWAN |
| 1634 |  Peanut NUX | US$0,005649 | 3,87% | -14,72% | US$282.441 | US$62.851,88 | 50.000.000 NUX |
| 1635 |  Sakura SKU | US$0,005320 | -5,01% | -6,41% | US$281.973 | US$6.335,95 | 53.000.000 SKU |
| 1636 |  RigoBlock GRG | US$0,1043 | -2,53% | 3,03% | US$281.620 | US$10,45 | 2.701.063 GRG |
| 1637 |  TigerCash TCH | US$0,005028 | 5,16% | -0,54% | US$281.573 | US$88.899,85 | 55.999.900 TCH |
| 1638 |  YF Link YFL | US$5,07 | -20,00% | -16,97% | US$276.209 | US$5,32 | 54.532 YFL |
| 1639 |  Amazy AZY | US$0,006725 | -3,42% | -10,29% | US$275.208 | US$598.829 | 40.923.921 AZY |
| 1640 |  Etho Protocol ETHO | US$0,003524 | 8,25% | -25,91% | US$275.284 | US$50.810,87 | 78.120.192 ETHO |
| 1641 |  SafeBlast BLAST | US$0,000000001559 | 0,01% | 1,15% | US$273.649 | US$70.836,49 | 175.553.096.633.449 BLAST |
| 1642 |  Crabada CRA | US$0,0007691 | 0,61% | -5,66% | US$273.786 | US$22.720,72 | 355.983.565 CRA |
| 1643 |  ritestream RITE | US$0,001789 | 1,73% | -4,98% | US$271.321 | US$257.014 | 151.634.843 RITE |
| 1644 |  Gamerse LFG | US$0,001585 | -2,22% | -6,08% | US$269.782 | US$22.445,26 | 170.157.314 LFG |
| 1645 |  Propel PEL | US$0,007156 | 0,22% | 2,02% | US$269.648 | US$69.359,30 | 37.683.673 PEL |
| 1646 |  Veil VEIL | US$0,003122 | -0,01% | -22,73% | US$268.744 | US$12,14 | 86.077.880 VEIL |
| 1647 |  Cat Token CAT | US$0,04100 | -3,17% | -11,49% | US$267.640 | US$409,10 | 6.527.607 CAT |
| 1648 |  Trexcoin TREX | US$0,0002609 | -0,03% | 49,00% | US$262.653 | US$6.986,20 | 1.006.849.553 TREX |
| 1649 |  Shield Protocol SHIELD | US$1,07 | 9,08% | 4,25% | US$261.545 | US$5.068,60 | 244.499 SHIELD |
| 1650 |  ASPO World ASPO | US$0,003264 | 0,03% | 0,39% | US$260.904 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.