Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nerve Finance NRV | US$0,003574 | -0,74% | 4,76% | US$165.261 | US$15.007,61 | 46.237.771 NRV |
| 1752 |  Tachyon Protocol IPX | US$0,0005980 | -5,30% | 0,61% | US$159.580 | US$2.731,30 | 266.858.531 IPX |
| 1753 |  Eden EDEN | US$0,01240 | -6,78% | -62,31% | US$164.121 | US$215.740 | 13.232.627 EDEN |
| 1754 |  Dev Protocol DEV | US$0,1405 | -11,21% | -3,10% | US$157.111 | US$193,37 | 1.118.005 DEV |
| 1755 |  DinoX DNXC | US$0,005241 | -0,50% | -4,21% | US$178.251 | US$62.782,10 | 34.011.080 DNXC |
| 1756 |  The Unfettered SOULS | US$0,001726 | -6,27% | -10,93% | US$163.267 | US$32.305,75 | 94.607.319 SOULS |
| 1757 |  Evedo EVED | US$0,01046 | -0,06% | -3,71% | US$163.139 | US$13.360,76 | 15.591.212 EVED |
| 1758 |  FRAKT Token FRKT | US$0,03448 | 0,20% | -7,58% | US$163.003 | US$220,25 | 4.727.287 FRKT |
| 1759 |  Sportcash One SCONEX | US$0,01280 | 0,00% | -5,68% | US$162.689 | US$225,28 | 12.706.570 SCONEX |
| 1760 |  Lead Wallet LEAD | US$0,0003198 | 0,03% | 0,36% | US$161.614 | - | 505.310.846 LEAD |
| 1761 |  Blockzero Labs XIO | US$0,004408 | 1,43% | -19,03% | US$161.305 | US$1.211,65 | 36.592.410 XIO |
| 1762 |  hiBEANZ HIBEANZ | US$0,001008 | -8,07% | -66,54% | US$161.008 | US$105.938 | 159.727.000 HIBEANZ |
| 1763 |  Kangal KANGAL | US$0,000001610 | 0,24% | -4,19% | US$161.026 | US$3,39 | 100.000.000.000 KANGAL |
| 1764 |  The HUSL HUSL | US$0,01546 | -2,29% | -4,51% | US$160.446 | US$4.669,70 | 10.379.879 HUSL |
| 1765 |  Centaur CNTR | US$0,00003624 | -0,01% | -7,07% | US$160.201 | - | 4.420.041.666 CNTR |
| 1766 |  Curate XCUR | US$0,01886 | -2,73% | -6,13% | US$158.971 | US$217.256 | 8.428.244 XCUR |
| 1767 |  SnowSwap SNOW | US$0,3183 | 7,04% | 14,88% | US$157.746 | US$20.930,41 | 495.589 SNOW |
| 1768 |  ChronoBase TIK | US$0,3929 | 0,27% | -1,63% | US$157.351 | - | 400.522 TIK |
| 1769 |  hiRENGA HIRENGA | US$0,0005934 | -0,63% | -40,36% | US$157.168 | US$121.264 | 264.850.000 HIRENGA |
| 1770 |  hiSAND33 HISAND33 | US$0,007503 | -9,26% | -38,20% | US$157.316 | US$96.624,39 | 20.968.000 HISAND33 |
| 1771 |  EarthFund 1EARTH | US$0,002155 | -4,19% | 16,13% | US$156.814 | US$249.702 | 72.754.338 1EARTH |
| 1772 |  Cryptonovae YAE | US$0,002016 | 0,00% | -1,45% | US$156.751 | - | 77.754.259 YAE |
| 1773 |  Pacoca PACOCA | US$0,0004715 | -0,05% | -7,36% | US$156.096 | US$35,12 | 331.082.967 PACOCA |
| 1774 |  Playcent PCNT | US$0,004276 | 10,71% | 41,77% | US$156.683 | US$24.143,98 | 36.645.236 PCNT |
| 1775 |  Creaticles CRE8 | US$0,001986 | 1,63% | -4,39% | US$155.017 | US$12.745,28 | 78.052.634 CRE8 |
| 1776 |  Coreto COR | US$0,0006708 | 23,07% | 10,44% | US$153.139 | US$14,58 | 228.283.474 COR |
| 1777 |  hiFRIENDS HIFRIENDS | US$0,0008592 | 2,79% | -26,64% | US$152.931 | US$104.903 | 178.000.000 HIFRIENDS |
| 1778 |  Bitcoin Green BITG | US$0,01281 | 0,00% | -0,48% | US$152.941 | US$10,29 | 11.941.077 BITG |
| 1779 |  APY.Finance APY | US$0,002270 | 0,00% | -6,51% | US$150.866 | - | 66.469.950 APY |
| 1780 |  Misbloc MSB | US$0,0007571 | -2,10% | 4,48% | US$150.670 | US$54.797,26 | 199.019.940 MSB |
| 1781 |  X-CASH XCASH | US$0,000003540 | 10,87% | 2,62% | US$222.369 | US$15,98 | 62.820.378.619 XCASH |
| 1782 |  hiMEEBITS HIMEEBITS | US$0,002017 | -3,12% | -8,90% | US$149.962 | US$113.309 | 74.348.000 HIMEEBITS |
| 1783 |  BlueSale Finance BLS | US$0,09758 | 14,16% | 26,44% | US$151.525 | US$902.528 | 1.552.749 BLS |
| 1784 |  Color Platform CLR | US$0,001089 | 0,04% | -0,11% | US$149.435 | US$1,48 | 137.230.262 CLR |
| 1785 |  Dexlab DXL | US$0,002842 | 0,34% | -10,14% | US$149.269 | US$142,73 | 52.526.786 DXL |
| 1786 |  2crazyNFT 2CRZ | US$0,0009694 | 10,95% | -57,24% | US$148.777 | US$13.921,18 | 153.470.569 2CRZ |
| 1787 |  Novara Calcio Fan Token NOV | US$0,4172 | -1,53% | 5,12% | US$147.169 | US$15.649,92 | 352.746 NOV |
| 1788 |  Atlas Protocol ATP | US$0,00005728 | -6,34% | -6,33% | US$147.555 | US$19.560,02 | 2.576.066.703 ATP |
| 1789 |  Tidal Finance TIDAL | US$0,0001697 | -0,11% | -2,57% | US$146.865 | US$58.466,82 | 865.226.229 TIDAL |
| 1790 |  Creo Engine CREO | US$0,001457 | -1,87% | -11,60% | US$146.229 | US$172.088 | 100.341.852 CREO |
| 1791 |  AquariusCoin ARCO | US$0,03323 | 1,64% | -3,59% | US$144.448 | - | 4.347.156 ARCO |
| 1792 |  BidiPass BDP | US$0,0003706 | -0,03% | -3,42% | US$143.276 | US$61,26 | 386.631.337 BDP |
| 1793 |  OnGO FTG | US$0,001236 | -0,04% | -12,92% | US$142.043 | US$91.593,54 | 114.940.812 FTG |
| 1794 |  Ares Protocol ARES | US$0,0006132 | 1,44% | -7,10% | US$141.753 | US$13.637,13 | 231.179.222 ARES |
| 1795 |  Silva Token SILVA | US$0,000000000088 | 0,62% | 0,91% | US$146.774 | US$2,02 | 1.669.960.531.442.310 SILVA |
| 1796 |  Xeno Token XNO | US$0,0001189 | -3,99% | -0,11% | US$140.706 | US$112.128 | 1.183.558.942 XNO |
| 1797 |  hiMOONBIRDS HIMOONBIRDS | US$0,003197 | -14,63% | -70,91% | US$140.615 | US$100.807 | 43.985.000 HIMOONBIRDS |
| 1798 |  Lightning LIGHT | US$0,002183 | 0,22% | -7,20% | US$140.275 | US$47,33 | 64.269.692 LIGHT |
| 1799 |  DinoSwap DINO | US$0,0009006 | 0,01% | -0,86% | US$140.010 | US$0,07000 | 155.456.395 DINO |
| 1800 |  Golff GOF | US$0,01415 | 2,17% | 3,69% | US$141.493 | US$14.546,90 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.