Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IG Gold IGG | US$0,00004436 | -1,59% | -8,32% | US$392.896 | US$71,21 | 8.856.541.707 IGG |
| 1552 |  Spore SPORE | US$0,000000000012 | -2,70% | -14,68% | US$393.781 | US$11,59 | 33.058.279.751.982.596 SPORE |
| 1553 |  Swerve SWRV | US$0,02148 | 0,23% | -18,36% | US$392.443 | US$37.336,94 | 18.266.322 SWRV |
| 1554 |  Only1 LIKE | US$0,001429 | -7,65% | -20,14% | US$390.457 | US$195.434 | 273.286.650 LIKE |
| 1555 |  DEXA COIN DEXA | US$0,00001555 | -0,80% | -0,31% | US$388.677 | US$128.915 | 25.000.000.000 DEXA |
| 1556 |  TRAVA.FINANCE TRAVA | US$0,0002788 | -4,52% | -0,08% | US$386.348 | US$63.221,88 | 1.385.917.139 TRAVA |
| 1557 |  YFDAI.FINANCE YF-DAI | US$96,58 | 7,05% | -5,87% | US$384.957 | US$41.775,77 | 3.986 YF-DAI |
| 1558 |  LOCGame LOCG | US$0,007553 | 2,85% | -8,35% | US$379.209 | US$125.317 | 50.209.206 LOCG |
| 1559 |  SmartCash SMART | US$0,0002676 | 1,25% | 14,95% | US$378.401 | US$279,90 | 1.413.859.298 SMART |
| 1560 |  PERI Finance PERI | US$0,04410 | -2,41% | -3,68% | US$376.592 | US$11.432,83 | 8.540.090 PERI |
| 1561 |  Natus Vincere Fan Token NAVI | US$0,3253 | 7,63% | -1,97% | US$376.885 | US$12.011,14 | 1.158.735 NAVI |
| 1562 |  CryptoZoon ZOON | US$0,0005141 | 0,83% | 2,73% | US$370.239 | US$74.688,42 | 720.130.417 ZOON |
| 1563 |  Plasma Finance PPAY | US$0,003045 | 0,55% | -1,26% | US$374.908 | - | 123.116.295 PPAY |
| 1564 |  Hush HUSH | US$0,03081 | -0,06% | 9,27% | US$369.463 | US$398,14 | 11.991.948 HUSH |
| 1565 |  RaceFi RACEFI | US$0,007973 | 4,14% | 2,66% | US$368.235 | US$101.026 | 46.185.335 RACEFI |
| 1566 |  hiFIDENZA HIFIDENZA | US$0,1222 | 0,95% | 1,64% | US$366.543 | US$113.930 | 3.000.000 HIFIDENZA |
| 1567 |  Kava Swap SWP | US$0,01065 | -1,74% | -4,87% | US$360.654 | US$40.748,08 | 33.854.166 SWP |
| 1568 |  BitcoinHD BHD | US$0,05994 | 0,04% | -0,11% | US$364.625 | US$0,02000 | 6.083.016 BHD |
| 1569 |  Lanceria LANC | US$0,001349 | -2,13% | -4,92% | US$362.997 | US$853,66 | 269.152.549 LANC |
| 1570 |  KingdomStarter KDG | US$0,0006805 | -5,29% | -1,90% | US$361.365 | US$167.534 | 531.000.869 KDG |
| 1571 |  UREEQA URQA | US$0,01303 | 6,43% | 2,10% | US$360.857 | - | 27.700.089 URQA |
| 1572 |  8PAY 8PAY | US$0,006013 | -1,41% | -15,70% | US$360.826 | US$2.286,58 | 60.010.875 8PAY |
| 1573 |  Papi PAPI | US$0,0000003852 | -0,95% | -2,63% | US$360.141 | US$189.608 | 935.000.001.014 PAPI |
| 1574 |  CRYPTO20 C20 | US$0,008912 | 4,13% | -86,86% | US$359.943 | US$14,07 | 40.386.572 C20 |
| 1575 |  Jigstack STAK | US$0,0001043 | 1,96% | -48,29% | US$185.140 | US$55,08 | 1.775.763.939 STAK |
| 1576 |  bAlpha BALPHA | US$19,72 | 0,31% | 13,43% | US$354.987 | US$30,69 | 18.000 BALPHA |
| 1577 |  Azbit AZ | US$0,000005060 | -11,57% | 0,68% | US$352.907 | US$296,59 | 69.750.302.117 AZ |
| 1578 |  Pawtocol UPI | US$0,001361 | -9,54% | -27,26% | US$351.067 | US$49.910,71 | 257.924.377 UPI |
| 1579 |  Wicrypt WNT | US$0,01610 | -0,24% | -15,82% | US$349.866 | US$36.728,11 | 21.732.408 WNT |
| 1580 |  ownix ONX | US$0,1059 | 0,04% | 0,85% | US$349.459 | - | 3.300.000 ONX |
| 1581 |  Davis Cup Fan Token DAVIS | US$0,7637 | -0,77% | -5,11% | US$348.341 | US$28.302,07 | 456.097 DAVIS |
| 1582 |  DDKoin DDK | US$0,2035 | 140,83% | 134,85% | US$347.988 | US$53,64 | 1.710.000 DDK |
| 1583 |  Rainbow Token RAINBOW | US$0,000000000401 | 7,53% | 40,70% | US$345.071 | US$51,48 | 860.397.837.230.263 RAINBOW |
| 1584 |  Public Mint MINT | US$0,004139 | -7,83% | -13,05% | US$436.085 | US$1.228,87 | 105.367.712 MINT |
| 1585 |  Cyclone Protocol CYC | US$13,02 | 0,71% | -7,47% | US$342.100 | US$90,01 | 26.282 CYC |
| 1586 |  Archimedes Finance ARCH | US$3,52 | -0,40% | -6,22% | US$341.775 | US$36.751,14 | 97.024 ARCH |
| 1587 |  Pascal PASC | US$0,008436 | 0,38% | -1,50% | US$340.843 | US$339,21 | 40.402.225 PASC |
| 1588 |  Zenfuse ZEFU | US$0,005229 | -0,63% | 9,44% | US$339.332 | US$15,76 | 64.899.301 ZEFU |
| 1589 |  Playermon PYM | US$0,001168 | -0,36% | 1,93% | US$338.726 | US$23.242,41 | 290.109.641 PYM |
| 1590 |  Unido EP UDO | US$0,003704 | -7,11% | -6,23% | US$337.152 | US$54.447,38 | 91.025.265 UDO |
| 1591 |  hiSQUIGGLE HISQUIGGLE | US$0,01769 | -0,85% | -8,14% | US$335.260 | US$102.737 | 18.949.000 HISQUIGGLE |
| 1592 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9074 | -2,39% | -4,66% | US$332.929 | US$33.432,42 | 366.916 STV |
| 1593 |  BitBall BTB | US$0,0005462 | 6,13% | 63,09% | US$331.360 | US$65.249,63 | 606.692.575 BTB |
| 1594 |  Alliance Fan Token ALL | US$0,2561 | 0,32% | -3,40% | US$325.619 | US$9.853,29 | 1.271.450 ALL |
| 1595 |  Carbon CRBN | US$0,01063 | -1,63% | -5,63% | US$327.848 | US$18.960,63 | 30.843.669 CRBN |
| 1596 |  NextDAO NAX | US$0,0001271 | 2,66% | -23,86% | US$328.695 | US$23.242,99 | 2.585.882.739 NAX |
| 1597 |  hiPENGUINS HIPENGUINS | US$0,007686 | -12,94% | -67,74% | US$328.863 | US$96.044,50 | 42.790.000 HIPENGUINS |
| 1598 |  EasyFi EZ | US$0,05116 | 7,24% | 8,99% | US$326.049 | US$19.334,56 | 6.373.615 EZ |
| 1599 |  S4FE S4F | US$0,0003657 | -0,01% | -1,02% | US$327.420 | - | 895.310.762 S4F |
| 1600 |  CyberFi Token CFi | US$0,1420 | -0,91% | -48,71% | US$340.874 | US$15.144,16 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.