Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,001802 | -0,06% | 22,71% | US$481.990 | - | 267.467.885 THC |
| 1502 |  SHIBAVAX SHIBX | US$0,00004918 | -0,48% | -0,22% | US$481.416 | - | 9.787.969.900 SHIBX |
| 1503 |  SYNC Network SYNC | US$0,003859 | 0,00% | -2,14% | US$478.661 | - | 124.050.529 SYNC |
| 1504 |  KCCPAD KCCPAD | US$0,003506 | -14,27% | -18,88% | US$477.377 | US$1.064,15 | 136.144.011 KCCPAD |
| 1505 |  NIX NIX | US$0,009565 | 0,15% | -1,69% | US$470.982 | - | 49.238.466 NIX |
| 1506 |  Rainmaker Games RAIN | US$0,001077 | -2,08% | -11,53% | US$470.575 | US$13.533.805 | 436.765.010 RAIN |
| 1507 |  eXPerience Chain XPC | US$0,000005165 | 0,43% | 0,48% | US$470.481 | - | 91.090.814.961 XPC |
| 1508 |  Dreams Quest DREAMS | US$0,0006820 | 0,09% | -2,44% | US$466.388 | US$130.422 | 683.879.496 DREAMS |
| 1509 |  Spores Network SPO | US$0,0004410 | 1,05% | -1,87% | US$466.670 | US$19.230,16 | 1.058.302.432 SPO |
| 1510 |  LiquidApps DAPP | US$0,0006555 | 4,13% | 50,53% | US$465.365 | US$54,02 | 709.902.294 DAPP |
| 1511 |  AME Chain AME | US$0,0009249 | -0,52% | -4,23% | US$462.431 | US$49.220,25 | 500.000.000 AME |
| 1512 |  UniMex Network UMX | US$0,04804 | -2,15% | -2,18% | US$462.164 | US$382,94 | 9.620.883 UMX |
| 1513 |  CryptoBlades SKILL | US$0,5008 | -0,08% | -0,82% | US$461.053 | US$63.149,06 | 920.651 SKILL |
| 1514 |  Burency BUY | US$0,002372 | 2,11% | -5,95% | US$459.910 | US$3.770,05 | 193.878.224 BUY |
| 1515 |  Tiger King Coin TKING | US$0,0000007490 | 5,31% | 6,61% | US$483.845 | US$495,73 | 645.999.263.731 TKING |
| 1516 |  Billion Happiness BHC | US$9,13 | -3,12% | -9,66% | US$456.667 | US$1.178,57 | 50.000 BHC |
| 1517 |  NFTY Token NFTY | US$0,001773 | 0,69% | -4,75% | US$454.310 | US$48.820,15 | 256.258.901 NFTY |
| 1518 |  Avocado DAO Token AVG | US$0,01782 | -5,91% | -4,41% | US$453.802 | US$27.552,77 | 25.468.016 AVG |
| 1519 |  XY Finance XY | US$0,05021 | 0,52% | 2,74% | US$451.754 | US$27.213,96 | 8.996.415 XY |
| 1520 |  Duckies, the canary network for Yellow DUCKIES | US$0,008638 | 1,00% | 4,59% | US$449.941 | US$636,78 | 52.088.321 DUCKIES |
| 1521 |  OceanEx Token OCE | US$0,0002515 | -3,19% | -13,42% | US$449.644 | US$3.054,91 | 1.788.038.022 OCE |
| 1522 |  Bob's Repair BOB | US$0,002433 | 0,00% | -1,67% | US$446.780 | - | 183.640.758 BOB |
| 1523 |  KIRA KEX | US$0,03573 | 1,79% | -2,40% | US$447.782 | US$335.623 | 12.532.083 KEX |
| 1524 |  Leeds United Fan Token LUFC | US$0,4531 | -0,79% | 12,44% | US$445.652 | US$33.504,08 | 983.459 LUFC |
| 1525 |  RUSH COIN RUSH | US$0,0002776 | 6,11% | 16,90% | US$439.802 | US$287,40 | 1.584.249.827 RUSH |
| 1526 |  Aryacoin AYA | US$0,002733 | 0,00% | -4,49% | US$438.465 | US$7.014,01 | 160.459.559 AYA |
| 1527 |  Decentr DEC | US$0,003996 | 1,31% | 0,90% | US$434.647 | US$159.905 | 108.767.633 DEC |
| 1528 |  PUMLx PUMLX | US$0,01595 | -5,85% | -7,68% | US$436.970 | US$150.958 | 27.392.155 PUMLX |
| 1529 |  Life Crypto LIFE | US$0,0001646 | -2,74% | -10,35% | US$433.026 | US$37.982,54 | 2.631.194.572 LIFE |
| 1530 |  NFTrade NFTD | US$0,01322 | 0,04% | -2,37% | US$432.942 | US$14.266,90 | 32.741.175 NFTD |
| 1531 |  Crowny CRWNY | US$0,0009122 | -2,22% | 6,32% | US$421.633 | US$156.971 | 462.191.889 CRWNY |
| 1532 |  PulsePad PLSPAD | US$0,002536 | 2,80% | -20,57% | US$420.228 | US$16.616,68 | 165.717.873 PLSPAD |
| 1533 |  Rook ROOK | US$0,6769 | -11,54% | -4,16% | US$418.091 | US$19.110,51 | 617.636 ROOK |
| 1534 |  High Performance Blockchain HPB | US$0,005729 | 0,98% | 1,51% | US$418.634 | US$251.647 | 73.069.950 HPB |
| 1535 |  HEROcoin PLAY | US$0,002327 | 20,88% | 43,10% | US$411.881 | US$6.155,13 | 177.023.648 PLAY |
| 1536 |  Mist MIST | US$0,007324 | 1,68% | -8,57% | US$412.756 | US$29.306,16 | 56.357.088 MIST |
| 1537 |  MUNT MUNT | US$0,0007324 | -0,06% | -37,34% | US$412.832 | US$30,49 | 563.635.131 MUNT |
| 1538 |  Fractal FCL | US$0,02486 | 4,71% | -1,52% | US$412.536 | US$5.334,99 | 16.595.271 FCL |
| 1539 |  Geojam Token JAM | US$0,0005869 | -5,25% | -11,09% | US$412.428 | US$79.148,19 | 702.742.572 JAM |
| 1540 |  Dinamo Zagreb Fan Token DZG | US$0,5578 | 1,89% | 8,11% | US$405.176 | US$22.928,06 | 726.384 DZG |
| 1541 |  WOOF WOOF | US$0,00002300 | -0,82% | -11,97% | US$411.800 | US$2.495,63 | 17.902.999.424 WOOF |
| 1542 |  PlotX PLOT | US$0,006196 | -0,07% | -2,60% | US$410.916 | US$290.754 | 66.318.562 PLOT |
| 1543 |  hiENS3 HIENS3 | US$0,01125 | -0,14% | -19,48% | US$404.864 | US$101.819 | 35.991.000 HIENS3 |
| 1544 |  NuriFootBall NRFB | US$0,001940 | 1,05% | 3,48% | US$403.603 | US$223.600 | 208.080.000 NRFB |
| 1545 |  Bridge Mutual BMI | US$0,006229 | 6,71% | 1,72% | US$402.994 | US$22.164,41 | 64.697.071 BMI |
| 1546 |  Finblox FBX | US$0,001765 | -2,84% | -3,63% | US$404.049 | US$1.291.211 | 228.981.025 FBX |
| 1547 |  Brokoli Network BRKL | US$0,007426 | -5,14% | -16,00% | US$397.074 | US$16.030,14 | 53.472.622 BRKL |
| 1548 |  HTMLCOIN HTML | US$0,000007429 | 6,29% | -9,70% | US$394.262 | US$83,52 | 53.067.332.240 HTML |
| 1549 |  PhoenixDAO PHNX | US$0,004743 | 3,79% | -1,02% | US$393.667 | US$54.041,77 | 83.000.000 PHNX |
| 1550 |  PlanetWatch PLANETS | US$0,001231 | -2,48% | -23,83% | US$393.109 | US$47.637,11 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.