Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JulSwap JULD | US$0,001309 | -3,50% | -18,57% | US$775.333 | US$77.491,79 | 592.166.808 JULD |
| 1402 |  Lunar LNR | US$0,01026 | 0,91% | -3,69% | US$757.172 | US$211.054 | 73.830.967 LNR |
| 1403 |  Wall Street Games WSG | US$0,000000000872 | -1,64% | -4,20% | US$751.882 | US$43.481,25 | 861.873.563.467.596 WSG |
| 1404 |  Platypus Finance PTP | US$0,01797 | 0,92% | -7,22% | US$744.785 | US$22.108,92 | 41.436.585 PTP |
| 1405 |  AgeOfGods AOG | US$0,007081 | -1,63% | -2,33% | US$732.711 | US$418.960 | 103.474.429 AOG |
| 1406 |  Traxx TRAXX | US$0,01585 | 0,20% | -10,72% | US$711.014 | US$267.521 | 44.845.574 TRAXX |
| 1407 |  Duck DAO (DLP Duck Token) DUCK | US$0,02308 | 0,48% | -3,47% | US$722.794 | US$804,84 | 31.319.195 DUCK |
| 1408 |  Tulip Protocol TULIP | US$0,8855 | -2,99% | -32,22% | US$721.884 | US$20.670,84 | 815.206 TULIP |
| 1409 |  Kattana KTN | US$0,2279 | 1,70% | 15,87% | US$721.512 | US$30.204,35 | 3.166.380 KTN |
| 1410 |  Sao Paulo FC Fan Token SPFC | US$0,3093 | 1,56% | 0,97% | US$719.687 | US$42.662,36 | 2.327.000 SPFC |
| 1411 |  Edgeware EDG | US$0,0001114 | -52,89% | -58,76% | US$707.613 | US$20.466,89 | 6.350.167.832 EDG |
| 1412 |  BonusCloud BXC | US$0,0002138 | 0,45% | -1,62% | US$716.803 | US$57.564,77 | 3.352.137.888 BXC |
| 1413 |  Clube Atlético Mineiro Fan Token GALO | US$0,2984 | -3,94% | -1,90% | US$703.458 | US$13.589,91 | 2.357.538 GALO |
| 1414 |  Young Boys Fan Token YBO | US$0,5069 | 2,68% | -3,53% | US$699.553 | US$18.555,14 | 1.380.111 YBO |
| 1415 |  Bitswift BITS | US$0,1802 | -1,64% | -4,13% | US$700.031 | US$3,61 | 3.884.635 BITS |
| 1416 |  MoneroV XMV | US$0,2587 | -0,06% | -1,04% | US$698.440 | US$4,92 | 2.700.000 XMV |
| 1417 |  Neblio NEBL | US$0,03384 | -1,75% | -2,83% | US$701.848 | US$63.022,17 | 20.737.675 NEBL |
| 1418 |  unFederalReserve eRSDL | US$0,001574 | -0,10% | -30,08% | US$693.678 | US$18.084,49 | 440.598.157 eRSDL |
| 1419 |  DEEPSPACE DPS | US$0,01309 | 0,94% | 3,31% | US$692.492 | US$165,61 | 52.893.498 DPS |
| 1420 |  Graviocoin GIO | US$0,009592 | 9,12% | 2,05% | US$691.824 | US$11,31 | 72.128.521 GIO |
| 1421 |  Integritee Network TEER | US$0,1925 | -9,59% | 18,06% | US$688.108 | US$17.810,18 | 3.574.189 TEER |
| 1422 |  HoDooi.com HOD | US$0,001397 | 1,32% | 1,24% | US$687.199 | US$150.274 | 491.857.217 HOD |
| 1423 |  Ubiq UBQ | US$0,01597 | 0,12% | 39,13% | US$680.282 | US$283,42 | 42.609.099 UBQ |
| 1424 |  ADAPad ADAPAD | US$0,005775 | 0,37% | -7,33% | US$679.436 | US$13.716,65 | 117.642.373 ADAPAD |
| 1425 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1426 |  Caduceus CMP | US$0,01815 | -4,17% | -2,93% | US$666.788 | US$1.161.578 | 36.732.438 CMP |
| 1427 |  Tranche Finance SLICE | US$0,03315 | -1,35% | -25,49% | US$663.086 | US$18.232,58 | 20.000.000 SLICE |
| 1428 |  Metrix Coin MRX | US$0,00003511 | 0,14% | -5,82% | US$662.049 | - | 18.855.714.202 MRX |
| 1429 |  XP NETWORK XPNET | US$0,004994 | 4,08% | -18,33% | US$658.594 | US$91.231,41 | 131.870.792 XPNET |
| 1430 |  Loser Coin LOWB | US$0,00001092 | -0,74% | -7,02% | US$658.272 | US$24.018,85 | 60.296.840.158 LOWB |
| 1431 |  GlobalBoost-Y BSTY | US$0,03663 | 12,79% | -19,88% | US$657.590 | US$40.131,34 | 17.950.579 BSTY |
| 1432 |  Paribus PBX | US$0,001302 | 7,14% | -14,01% | US$659.289 | US$218.293 | 506.393.024 PBX |
| 1433 |  Spheroid Universe SPH | US$0,005080 | 0,77% | 2,77% | US$650.258 | US$85.946,54 | 128.012.048 SPH |
| 1434 |  Seascape Crowns CWS | US$0,1320 | 27,34% | -42,28% | US$640.561 | US$560.592 | 4.852.052 CWS |
| 1435 |  aiRight AIRI | US$0,002500 | -3,08% | -4,06% | US$640.613 | US$8.749,95 | 256.262.565 AIRI |
| 1436 |  Funex FUNEX | US$0,06983 | 1,79% | 1,05% | US$639.569 | US$1.281,07 | 9.158.696 FUNEX |
| 1437 |  Rangers Protocol RPG | US$0,6539 | -0,03% | -7,20% | US$636.100 | US$41.954,65 | 972.830 RPG |
| 1438 |  Ertha ERTHA | US$0,001455 | 2,61% | -9,06% | US$635.648 | US$325.578 | 436.943.235 ERTHA |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001476 | 0,02% | -0,22% | US$634.191 | US$87.069,99 | 429.727.591 WOMBAT |
| 1440 |  LiteCoin Ultra LTCU | US$0,6126 | -0,14% | 25,00% | US$631.770 | US$1.529,71 | 1.031.300 LTCU |
| 1441 |  Ojamu OJA | US$0,006615 | 0,54% | -7,76% | US$631.386 | US$4.384,41 | 95.441.017 OJA |
| 1442 |  Monsterra (MSTR) MSTR | US$0,09352 | -1,16% | -10,55% | US$626.581 | US$55.509,52 | 6.699.722 MSTR |
| 1443 |  Corite CO | US$0,005115 | -10,09% | -24,47% | US$625.102 | US$16.930,08 | 122.199.592 CO |
| 1444 |  Feathercoin FTC | US$0,002616 | -0,06% | -1,04% | US$618.918 | US$6,33 | 236.600.238 FTC |
| 1445 |  Pixer Eternity PXT | US$1,08 | -0,47% | -7,00% | US$616.357 | US$958.602 | 572.689 PXT |
| 1446 |  Zap ZAP | US$0,002612 | 3,85% | 13,41% | US$616.727 | US$616,58 | 236.144.465 ZAP |
| 1447 |  Metaverse Face MEFA | US$0,00006480 | 1,01% | -0,88% | US$616.578 | US$18.166,07 | 9.515.523.108 MEFA |
| 1448 |  UBIX.Network UBX | US$0,00001351 | -17,69% | -3,07% | US$615.700 | US$42.716,94 | 45.558.153.243 UBX |
| 1449 |  Artisse CATHEON | US$0,0006339 | -0,87% | 4,54% | US$614.001 | US$15.740,96 | 968.534.281 CATHEON |
| 1450 |  LuaSwap LUA | US$0,002940 | -2,46% | -7,28% | US$606.623 | - | 206.337.955 LUA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.