Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sonar PING | US$0,0006199 | -2,93% | -5,03% | US$1.676.006 | US$14.045,65 | 2.703.464.935 PING |
| 1202 |  Polychain Monsters PMON | US$0,4849 | 8,74% | 5,32% | US$1.653.573 | US$107.576 | 3.410.185 PMON |
| 1203 |  MetamonkeyAi MMAI | US$0,0002687 | 0,30% | -3,03% | US$1.638.720 | US$45.905,97 | 6.099.376.989 MMAI |
| 1204 |  PAID Network PAID | US$0,01960 | -4,12% | 7,84% | US$1.628.341 | US$29.776,60 | 83.070.175 PAID |
| 1205 |  Sinverse SIN | US$0,003277 | -0,48% | -2,48% | US$1.625.589 | US$652.449 | 496.000.769 SIN |
| 1206 |  Oggy Inu OGGY | US$0,000000000015 | -9,71% | -15,94% | US$1.613.041 | US$297.223 | 108.125.205.623.925.008 OGGY |
| 1207 |  Hord HORD | US$0,01819 | 1,57% | -6,70% | US$1.611.495 | US$38.314,36 | 88.615.986 HORD |
| 1208 |  UBXS Token UBXS | US$0,06826 | 1,57% | 1,88% | US$1.613.931 | US$146.500 | 23.645.472 UBXS |
| 1209 |  X World Games XWG | US$0,001101 | -0,86% | -0,96% | US$1.607.531 | US$203.856 | 1.459.870.498 XWG |
| 1210 |  Lithium LITH | US$0,0003238 | 1,03% | 2,82% | US$1.596.610 | US$295.632 | 4.931.073.461 LITH |
| 1211 |  LABS Group LABS | US$0,0007144 | -8,48% | 16,03% | US$1.583.655 | US$247.651 | 2.216.879.594 LABS |
| 1212 |  Mithril MITH | US$0,001599 | -0,05% | -7,87% | US$1.599.451 | US$46.921,74 | 1.000.000.000 MITH |
| 1213 |  Idena IDNA | US$0,02386 | -2,52% | -1,34% | US$1.589.528 | US$35.083,38 | 66.619.707 IDNA |
| 1214 |  Integral ITGR | US$0,01006 | 3,10% | 0,43% | US$1.579.175 | US$29.792,41 | 156.936.542 ITGR |
| 1215 |  MetagamZ METAG | US$0,0001791 | 8,54% | 79,48% | US$1.790.588 | US$40,36 | 10.000.000.000 METAG |
| 1216 |  Ispolink ISP | US$0,0005712 | 0,58% | -5,02% | US$1.574.525 | US$200.330 | 2.756.425.785 ISP |
| 1217 |  Idle IDLE | US$0,2062 | 2,00% | -10,10% | US$1.566.597 | US$423,68 | 7.598.872 IDLE |
| 1218 |  Kryptomon KMON | US$0,008206 | -1,61% | -6,34% | US$1.557.917 | US$107.974 | 189.843.488 KMON |
| 1219 |  SparkPoint SRK | US$0,0001534 | 3,04% | -1,78% | US$1.602.837 | US$28.099,81 | 10.447.558.420 SRK |
| 1220 |  ALLY ALY | US$0,0006764 | -2,70% | -3,43% | US$1.555.813 | US$13.164,05 | 2.300.000.000 ALY |
| 1221 |  pSTAKE Finance PSTAKE | US$0,03480 | 1,61% | -4,28% | US$1.543.097 | US$288.623 | 44.347.373 PSTAKE |
| 1222 |  KINE KINE | US$0,07575 | 3,57% | -2,51% | US$1.530.982 | US$108.335 | 20.211.925 KINE |
| 1223 |  King Shiba KINGSHIB | US$0,004342 | -0,51% | 5,13% | US$1.519.887 | US$54.067,95 | 350.027.372 KINGSHIB |
| 1224 |  YAM V3 YAM | US$0,1018 | 0,44% | -1,93% | US$1.501.280 | US$12.847,09 | 14.747.241 YAM |
| 1225 |  UniLayer LAYER | US$0,05810 | 0,18% | -4,34% | US$1.505.906 | US$72.155,89 | 25.920.321 LAYER |
| 1226 |  Realio Network RIO | US$0,2327 | 9,28% | -3,49% | US$1.528.193 | US$1.418.874 | 6.568.515 RIO |
| 1227 |  MahaDAO MAHA | US$0,3403 | 3,95% | -7,97% | US$1.494.529 | US$321.475 | 4.391.496 MAHA |
| 1228 |  PearDAO PEX | US$0,02855 | 0,03% | -1,09% | US$1.493.046 | - | 52.300.308 PEX |
| 1229 |  Penpie PNP | US$0,9879 | 0,02% | -14,40% | US$1.487.727 | US$1.970,30 | 1.505.920 PNP |
| 1230 |  ZUSD ZUSD | US$1,00 | -0,21% | 0,32% | US$1.473.861 | US$0,7300 | 1.472.237 ZUSD |
| 1231 |  SHOPX SHOPX | US$0,008813 | 5,32% | 4,03% | US$1.410.857 | US$324.372 | 160.088.646 SHOPX |
| 1232 |  Pleasure Coin NSFW | US$0,00005898 | 0,80% | -0,52% | US$1.444.953 | US$1.166,64 | 24.499.828.829 NSFW |
| 1233 |  STAKE STAKE | US$0,1707 | 5,29% | -1,77% | US$1.443.885 | US$29,27 | 8.460.044 STAKE |
| 1234 |  VNX VNXLU | US$0,05136 | 0,20% | -0,13% | US$1.443.455 | US$9.022,47 | 28.104.700 VNXLU |
| 1235 |  SynchroBitcoin SNB | US$0,01811 | -0,04% | -0,92% | US$1.439.530 | US$202,13 | 79.495.231 SNB |
| 1236 |  Graphlinq Chain GLQ | US$0,004175 | 5,09% | -8,58% | US$1.419.575 | US$147.906 | 339.999.895 GLQ |
| 1237 |  blockbank BBANK | US$0,006704 | 5,35% | -23,81% | US$1.418.410 | US$145.132 | 211.561.980 BBANK |
| 1238 |  Aston Villa Fan Token AVL | US$0,9907 | -5,42% | -2,45% | US$1.394.852 | US$154.214 | 1.407.962 AVL |
| 1239 |  BendDAO BEND | US$0,003653 | -0,61% | -2,16% | US$1.397.240 | US$99.967,82 | 382.458.902 BEND |
| 1240 |  BlueMove MOVE | US$0,02779 | -3,22% | -11,90% | US$1.394.946 | US$4.042,90 | 50.200.000 MOVE |
| 1241 |  Aurora AOA | US$0,0001396 | 63,79% | 54,34% | US$1.392.502 | US$2.152,81 | 9.975.060.788 AOA |
| 1242 |  Construct STANDARD | US$0,1715 | -0,05% | -2,10% | US$1.389.830 | US$44,55 | 8.104.467 STANDARD |
| 1243 |  DuckDaoDime DDIM | US$1,34 | 0,23% | -2,10% | US$1.388.135 | US$18.087,17 | 1.037.793 DDIM |
| 1244 |  DigitalBits XDB | US$0,0004589 | 8,84% | 37,72% | US$1.402.596 | US$1.349.389 | 3.056.622.217 XDB |
| 1245 |  Primecoin XPM | US$0,02997 | -0,06% | -0,44% | US$1.381.219 | US$434,26 | 46.092.360 XPM |
| 1246 |  Fabwelt WELT | US$0,006001 | 6,05% | 0,17% | US$1.374.080 | US$174.399 | 228.991.733 WELT |
| 1247 |  StackOs STACK | US$0,002919 | -2,37% | -14,96% | US$1.410.544 | US$210,00 | 483.183.352 STACK |
| 1248 |  MintMe.com Coin MINTME | US$0,007278 | -1,19% | -4,83% | US$1.350.736 | US$20.769,33 | 185.590.144 MINTME |
| 1249 |  Heroes Chained HEC | US$0,03478 | 0,06% | 10,32% | US$1.353.878 | US$150.788 | 38.924.974 HEC |
| 1250 |  Revolve Games RPG | US$0,02539 | 0,34% | -12,26% | US$1.347.116 | US$2.722,86 | 53.054.126 RPG |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.