Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Flashstake FLASH | US$0,04813 | 1,11% | 9,86% | US$2.431.317 | US$39.367,49 | 50.519.449 FLASH |
| 1102 |  iMe Lab LIME | US$0,005285 | 0,72% | -3,39% | US$2.428.469 | US$336.343 | 459.462.406 LIME |
| 1103 |  UFC Fan Token UFC | US$1,07 | -0,96% | -3,23% | US$2.412.698 | US$39.802,69 | 2.250.064 UFC |
| 1104 |  ArdCoin ARDX | US$0,008710 | 0,04% | 71,75% | US$2.419.595 | - | 277.807.957 ARDX |
| 1105 |  Cipher CPR | US$0,0003741 | -3,60% | -6,44% | US$2.419.448 | US$228.939 | 6.467.585.726 CPR |
| 1106 |  InsurAce INSUR | US$0,05416 | -0,87% | -2,00% | US$2.431.161 | US$492.157 | 44.891.926 INSUR |
| 1107 |  ZIMBOCASH ZASH | US$0,001520 | 0,04% | 0,16% | US$2.416.970 | US$62,56 | 1.590.616.010 ZASH |
| 1108 |  Modefi MOD | US$0,1503 | 30,51% | 1,73% | US$2.417.031 | US$144.282 | 16.076.764 MOD |
| 1109 |  Litecoin Cash LCC | US$0,003045 | -4,81% | -1,26% | US$2.402.057 | US$403,41 | 788.839.450 LCC |
| 1110 |  Omchain OMC | US$0,02571 | 7,62% | 43,48% | US$2.386.570 | US$311.850 | 92.808.753 OMC |
| 1111 |  Kylin KYL | US$0,008737 | 12,46% | 12,30% | US$2.361.361 | - | 270.259.840 KYL |
| 1112 |  Adora Token ARA | US$0,01469 | 0,04% | -0,11% | US$2.350.987 | - | 160.000.000 ARA |
| 1113 |  Forj(Bondly) BONDLY | US$0,002981 | -0,70% | -5,28% | US$2.349.669 | US$135.428 | 788.287.426 BONDLY |
| 1114 |  Fenerbahçe Token FB | US$1,08 | -1,60% | -0,60% | US$2.343.972 | US$921.863 | 2.180.000 FB |
| 1115 |  ADreward AD | US$0,0003869 | -6,88% | -28,82% | US$2.347.222 | US$530.135 | 6.066.145.063 AD |
| 1116 |  Oxbull.tech OXB | US$0,3228 | 0,04% | -1,12% | US$2.341.183 | US$519,21 | 7.252.785 OXB |
| 1117 |  NerveNetwork NVT | US$0,008370 | -0,20% | -1,05% | US$2.318.238 | US$211.607 | 276.983.684 NVT |
| 1118 |  CONTRACOIN CTCN | US$0,04530 | 0,45% | -1,48% | US$2.311.509 | US$30.170,34 | 51.024.031 CTCN |
| 1119 |  Xend Finance XEND | US$0,01973 | 0,21% | -5,07% | US$2.312.890 | US$92.797,13 | 117.235.349 XEND |
| 1120 |  Mirror Protocol MIR | US$0,02962 | -1,25% | -5,68% | US$2.302.775 | US$376.979 | 77.742.680 MIR |
| 1121 |  Flamengo Fan Token MENGO | US$0,4916 | -0,13% | -2,56% | US$2.304.802 | US$237.100 | 4.688.594 MENGO |
| 1122 |  Ariva ARV | US$0,00003169 | 0,57% | -3,45% | US$2.299.418 | US$459.802 | 72.553.169.190 ARV |
| 1123 |  Zigcoin ZIG | US$0,005445 | 0,82% | -1,91% | US$2.295.159 | US$420.992 | 421.534.212 ZIG |
| 1124 |  VestChain VEST | US$0,0005813 | -0,06% | -1,04% | US$2.293.807 | - | 3.945.951.381 VEST |
| 1125 |  SENATE SENATE | US$0,03051 | 1,15% | -2,66% | US$2.270.944 | US$164.362 | 74.426.182 SENATE |
| 1126 |  Kromatika KROM | US$0,02812 | 0,70% | 1,75% | US$2.257.333 | US$19.124,75 | 80.280.675 KROM |
| 1127 |  Skeb Coin SKEB | US$0,001950 | 14,92% | 54,61% | US$2.249.006 | US$233.457 | 1.153.490.031 SKEB |
| 1128 |  TitanSwap TITAN | US$0,02426 | 1,67% | -6,97% | US$2.247.189 | US$176.581 | 92.615.119 TITAN |
| 1129 |  Juggernaut JGN | US$0,02233 | 2,63% | -5,82% | US$2.237.821 | US$52.504,18 | 100.210.416 JGN |
| 1130 |  STAT STAT | US$0,07091 | 2,59% | -11,11% | US$2.257.450 | US$275.229 | 31.837.481 STAT |
| 1131 |  Terran Coin TRR | US$0,09476 | 10,19% | -18,24% | US$2.241.459 | US$12.715,81 | 23.653.359 TRR |
| 1132 |  LootBot LOOT | US$0,3229 | -5,86% | -41,28% | US$2.205.176 | US$471.979 | 6.828.542 LOOT |
| 1133 |  NanoByte Token NBT | US$0,002711 | -0,24% | 0,09% | US$2.198.050 | US$101.188 | 810.929.350 NBT |
| 1134 |  GAMEE GMEE | US$0,005306 | -1,16% | -7,64% | US$2.198.283 | US$333.859 | 414.325.963 GMEE |
| 1135 |  Project TXA TXA | US$0,3242 | 14,85% | 25,01% | US$2.175.463 | US$201.494 | 6.709.998 TXA |
| 1136 |  Bitgesell BGL | US$0,1346 | 0,14% | -4,81% | US$2.174.785 | US$5.887,10 | 16.157.930 BGL |
| 1137 |  Klaydice DICE | US$0,01620 | -2,92% | 6,46% | US$2.176.871 | US$86.839,70 | 134.394.317 DICE |
| 1138 |  ILCOIN ILC | US$0,002066 | 0,60% | 0,06% | US$2.167.659 | US$1.986,25 | 1.049.072.175 ILC |
| 1139 |  OpenLeverage OLE | US$0,01147 | -0,71% | 3,19% | US$2.163.257 | US$178.819 | 188.630.573 OLE |
| 1140 |  Cirus Foundation CIRUS | US$0,03432 | 1,34% | 11,52% | US$2.148.149 | US$306.444 | 62.590.209 CIRUS |
| 1141 |  Lambda LAMB | US$0,001312 | -0,58% | -10,05% | US$2.159.798 | US$415.232 | 1.646.414.198 LAMB |
| 1142 |  Vivid Labs VID | US$0,01291 | 4,32% | 1,15% | US$2.143.452 | US$51.318,50 | 166.087.301 VID |
| 1143 |  Valencia CF Fan Token VCF | US$0,7916 | -3,60% | -4,09% | US$2.136.918 | US$382.060 | 2.699.601 VCF |
| 1144 |  Green Ben EBEN | US$0,07596 | 0,32% | -4,71% | US$2.119.819 | US$5.919,67 | 27.907.433 EBEN |
| 1145 |  ClinTex CTi CTI | US$0,01700 | 1,64% | -2,97% | US$2.115.471 | US$292.480 | 124.445.175 CTI |
| 1146 |  DogeBonk DOBO | US$0,000000003617 | 0,64% | -0,85% | US$2.108.541 | US$1,15 | 582.959.739.166.037 DOBO |
| 1147 |  Blockchain Brawlers BRWL | US$0,002100 | -0,86% | -7,50% | US$2.100.237 | US$116.400 | 1.000.000.000 BRWL |
| 1148 |  Renewable Energy RET | US$0,000000000104 | -2,38% | -21,26% | US$2.098.456 | US$164.276 | 20.117.705.009.195.100 RET |
| 1149 |  TENT TENT | US$0,05406 | 0,31% | -2,17% | US$2.090.184 | - | 38.664.688 TENT |
| 1150 |  Neutrino Index XTN | US$0,03954 | -4,50% | -23,24% | US$2.055.561 | US$5.457,11 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.