Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,1048 | 1,70% | -4,33% | US$4.527.326 | US$17.746,03 | 43.204.171 DHT |
| 952 |  Shyft Network SHFT | US$0,005030 | 0,51% | -7,78% | US$4.477.817 | US$44.779,77 | 890.277.592 SHFT |
| 953 |  Netrum NTR | US$2,08 | -0,07% | 94,05% | US$4.452.255 | US$13.987,24 | 2.139.819 NTR |
| 954 |  Morpheus Labs MITX | US$0,006319 | -0,79% | -1,80% | US$4.423.089 | US$111.472 | 699.999.799 MITX |
| 955 |  Oraichain ORAI | US$2,16 | -2,33% | -4,99% | US$4.412.189 | US$397.123 | 2.044.424 ORAI |
| 956 |  Botto BOTTO | US$0,1578 | 0,12% | 4,57% | US$4.313.671 | US$71.970,65 | 27.344.964 BOTTO |
| 957 |  Pangolin PNG | US$0,02383 | -2,60% | -13,03% | US$4.287.430 | US$142.473 | 179.905.162 PNG |
| 958 |  SpaceChain SPC | US$0,01392 | -10,82% | -12,68% | US$4.275.758 | US$32.438,43 | 307.182.730 SPC |
| 959 |  TomTomCoin TOMS | US$0,001860 | -1,06% | -4,24% | US$4.216.550 | US$333.580 | 2.267.000.000 TOMS |
| 960 |  Bitcoin Standard Hashrate Token BTCST | US$0,3503 | 0,59% | -2,00% | US$4.273.933 | US$61.560,57 | 12.201.401 BTCST |
| 961 |  Carbon Credit CCT | US$0,2492 | -3,07% | -3,62% | US$4.233.380 | US$8.887,16 | 16.988.760 CCT |
| 962 |  Exeedme XED | US$0,04631 | 0,09% | -5,70% | US$4.234.495 | US$29.742,68 | 91.430.976 XED |
| 963 |  TOKPIE TKP | US$0,1357 | 0,71% | -14,02% | US$3.895.063 | US$2.320,63 | 28.714.064 TKP |
| 964 |  Electra Protocol XEP | US$0,0002370 | -3,39% | -10,78% | US$4.209.798 | US$17.392,24 | 17.765.797.806 XEP |
| 965 |  Big Data Protocol BDP | US$0,08239 | 0,98% | -3,96% | US$4.190.248 | US$87.351,43 | 50.859.856 BDP |
| 966 |  Torum XTM | US$0,01845 | 4,07% | 3,08% | US$4.188.517 | US$95.388,94 | 226.982.841 XTM |
| 967 |  BitForex Token BF | US$0,0009633 | 0,16% | -2,75% | US$4.131.601 | US$338.311 | 4.289.073.705 BF |
| 968 |  CropBytes CBX | US$0,02222 | -0,59% | -12,85% | US$4.138.894 | US$166.690 | 186.294.140 CBX |
| 969 |  RealFevr FEVR | US$0,0003841 | 0,09% | 4,11% | US$4.140.313 | US$338.350 | 10.779.065.385 FEVR |
| 970 |  Nuco.cloud NCDT | US$0,1649 | 38,11% | 43,53% | US$4.121.348 | US$328.060 | 25.000.000 NCDT |
| 971 |  Permission Coin ASK | US$0,0002548 | -0,66% | -2,83% | US$4.119.510 | US$13.928,96 | 16.166.619.298 ASK |
| 972 |  XDEFI Wallet XDEFI | US$0,04665 | -0,69% | -3,30% | US$4.091.020 | US$43.937,36 | 87.702.396 XDEFI |
| 973 |  Govi GOVI | US$0,1872 | 0,70% | -3,18% | US$4.082.169 | US$14.859,77 | 21.810.146 GOVI |
| 974 |  Electric Vehicle Zone EVZ | US$0,009141 | 0,00% | -26,34% | US$4.046.945 | US$57.668,12 | 442.733.056 EVZ |
| 975 |  GoChain GO | US$0,003212 | -29,61% | -24,91% | US$3.952.820 | US$72.853,70 | 1.230.625.430 GO |
| 976 |  Bitrue Coin BTR | US$0,02988 | -4,20% | -11,95% | US$3.926.634 | US$2.547.414 | 131.421.228 BTR |
| 977 |  Monavale MONA | US$376,38 | -0,91% | 7,07% | US$3.920.371 | US$57.623,79 | 10.416 MONA |
| 978 |  Xaya CHI | US$0,07334 | -3,58% | -3,47% | US$3.916.288 | US$6.628,41 | 53.396.271 CHI |
| 979 |  Shiryo SHIRYO | US$0,000000000004 | 1,19% | -4,00% | US$3.914.165 | US$2.718,13 | 981.846.777.310.948.352 SHIRYO |
| 980 |  Kasta KASTA | US$0,01442 | -3,13% | -5,00% | US$3.886.400 | US$298.603 | 269.555.388 KASTA |
| 981 |  ApeSwap BANANA | US$0,01917 | -2,05% | 0,43% | US$3.909.854 | US$19.098,21 | 203.941.928 BANANA |
| 982 |  Bifrost BNC | US$0,1891 | -7,54% | 5,54% | US$3.853.538 | US$101.077 | 20.382.189 BNC |
| 983 |  Dark Frontiers DARK | US$0,02221 | 0,09% | -6,18% | US$3.844.247 | US$192.544 | 173.109.555 DARK |
| 984 |  Uno Re UNO | US$0,04902 | -1,51% | 4,20% | US$3.835.529 | US$240.003 | 78.242.153 UNO |
| 985 |  PointPay PXP | US$0,01293 | -2,40% | -4,72% | US$3.911.728 | US$166.113 | 302.501.090 PXP |
| 986 |  ColossusXT COLX | US$0,0002907 | -0,06% | -1,04% | US$3.700.700 | - | 12.732.356.945 COLX |
| 987 |  OXBT OXBT | US$0,01857 | 1,19% | -28,02% | US$3.714.497 | US$166.116 | 200.000.000 OXBT |
| 988 |  Dovu DOV | US$0,003808 | 1,43% | 2,23% | US$3.641.253 | US$3.875,70 | 956.157.114 DOV |
| 989 |  Particl PART | US$0,2723 | -21,54% | -5,57% | US$3.619.835 | US$295,18 | 13.291.202 PART |
| 990 |  Polaris Share POLA | US$0,01131 | -1,01% | 26,12% | US$3.644.847 | US$526.688 | 322.239.068 POLA |
| 991 |  BullPerks BLP | US$0,04353 | 2,04% | 1,55% | US$3.570.057 | US$182.513 | 82.019.285 BLP |
| 992 |  PUBLISH NEWS | US$0,001752 | -12,54% | -16,63% | US$3.562.791 | US$25.996,71 | 2.033.332.889 NEWS |
| 993 |  Everest ID | US$0,03052 | -2,39% | -17,72% | US$3.561.569 | US$2.244,43 | 116.700.000 ID |
| 994 |  ChainGuardians CGG | US$0,05789 | -1,93% | -5,38% | US$3.558.844 | US$106.527 | 61.478.209 CGG |
| 995 |  Walken WLKN | US$0,007857 | -5,62% | -5,15% | US$3.534.967 | US$1.566.088 | 449.892.693 WLKN |
| 996 |  Crypton CRP | US$0,4148 | -3,05% | -18,05% | US$3.550.083 | US$271.574 | 8.558.103 CRP |
| 997 |  Metaverse.Network Pioneer NEER | US$0,1818 | -0,47% | 9,14% | US$3.536.842 | US$145.162 | 19.453.215 NEER |
| 998 |  Djed DJED | US$1,07 | 3,69% | 1,63% | US$3.532.447 | US$84.491,75 | 3.293.404 DJED |
| 999 |  Solanium SLIM | US$0,03523 | 0,92% | -7,70% | US$3.523.242 | US$591.999 | 100.000.000 SLIM |
| 1000 |  BOSagora BOA | US$0,01135 | 1,73% | -36,46% | US$3.530.411 | US$306.664 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.