Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,3613 | -2,01% | -3,53% | US$10.226.256 | US$270,09 | 28.301.073 PPC |
| 752 |  Stratos STOS | US$0,5029 | -0,93% | -2,30% | US$10.135.254 | US$361.440 | 20.152.153 STOS |
| 753 |  Nash NEX | US$0,2547 | 3,23% | 4,15% | US$10.081.841 | US$2.505,53 | 39.578.695 NEX |
| 754 |  Games for a Living GFAL | US$0,01392 | -1,14% | -17,58% | US$9.963.979 | US$488.428 | 715.949.351 GFAL |
| 755 |  REVV REVV | US$0,008363 | 4,25% | -6,70% | US$9.958.138 | US$795.550 | 1.190.694.705 REVV |
| 756 |  Viberate VIB | US$0,04962 | 2,27% | 2,72% | US$9.923.882 | US$10.502.798 | 199.995.000 VIB |
| 757 |  Numbers Protocol NUM | US$0,02571 | -0,58% | -7,50% | US$9.835.532 | US$209.969 | 382.548.052 NUM |
| 758 |  Ferro FER | US$0,01053 | -1,51% | -8,21% | US$9.817.000 | US$44.783,89 | 932.530.341 FER |
| 759 |  PRIZM PZM | US$0,002812 | 0,89% | 1,32% | US$9.771.268 | US$6.958,72 | 3.475.373.644 PZM |
| 760 |  Scallop SCLP | US$0,1512 | 1,70% | -11,70% | US$9.767.370 | US$1.235.374 | 64.582.951 SCLP |
| 761 |  Delysium AGI | US$0,05425 | 0,20% | 18,82% | US$9.775.271 | US$752.698 | 180.175.254 AGI |
| 762 |  Bonfida FIDA | US$0,2174 | 4,90% | -3,82% | US$9.724.055 | US$5.754.989 | 44.729.964 FIDA |
| 763 |  Green Satoshi Token (SOL) GST | US$0,01222 | -0,08% | -8,42% | US$9.707.378 | US$216.429 | 794.302.909 GST |
| 764 |  Galatasaray Fan Token GAL | US$2,35 | -3,08% | 6,86% | US$9.604.506 | US$1.573.739 | 4.094.238 GAL |
| 765 |  DeFi Kingdoms JEWEL | US$0,1337 | -2,65% | -14,11% | US$9.636.477 | US$43.366,90 | 72.049.372 JEWEL |
| 766 |  Zano ZANO | US$0,8142 | 1,83% | -14,56% | US$9.614.496 | US$7.306,46 | 11.808.432 ZANO |
| 767 |  Meta Apes PEEL | US$0,06231 | 1,81% | 0,63% | US$9.559.101 | US$558.781 | 153.410.748 PEEL |
| 768 |  AirDAO AMB | US$0,006271 | -0,59% | -9,27% | US$9.492.065 | US$366.023 | 1.513.628.056 AMB |
| 769 |  PowerPool CVP | US$0,3154 | 1,33% | -5,27% | US$9.446.610 | US$1.439.299 | 29.950.763 CVP |
| 770 |  HI HI | US$0,003250 | 9,88% | -8,76% | US$9.421.312 | US$447.740 | 2.898.698.243 HI |
| 771 |  apM Coin APM | US$0,007221 | 5,93% | -3,78% | US$9.416.093 | US$4.850.849 | 1.304.075.000 APM |
| 772 |  Newscrypto NWC | US$0,06197 | -5,25% | 6,01% | US$9.319.814 | US$45.363,38 | 150.400.834 NWC |
| 773 |  Push Protocol PUSH | US$0,2245 | -1,84% | -3,99% | US$9.306.442 | US$257.503 | 41.463.198 PUSH |
| 774 |  BitKan KAN | US$0,0009697 | 0,36% | -1,56% | US$9.274.212 | US$300.294 | 9.563.628.802 KAN |
| 775 |  Nimiq NIM | US$0,0008815 | 1,61% | -8,86% | US$9.209.558 | US$65.940,82 | 10.448.026.768 NIM |
| 776 |  Lovely Inu Finance LOVELY | US$0,0000001310 | -9,56% | -60,08% | US$9.136.813 | US$4.387.052 | 69.746.675.281.042 LOVELY |
| 777 |  Efforce WOZX | US$0,01760 | -2,76% | -0,22% | US$9.278.616 | US$102.834 | 527.135.519 WOZX |
| 778 |  Kryll KRL | US$0,2367 | -0,37% | -2,46% | US$9.101.916 | US$40.299,72 | 38.446.598 KRL |
| 779 |  renBTC RENBTC | US$2.892,53 | -82,80% | -90,32% | US$880.772 | US$292,64 | 304 RENBTC |
| 780 |  Crypterium CRPT | US$0,09508 | -9,75% | 17,12% | US$9.052.946 | US$1.145.401 | 95.215.074 CRPT |
| 781 |  Divi DIVI | US$0,002686 | 0,46% | -20,83% | US$9.437.468 | US$199.220 | 3.513.761.665 DIVI |
| 782 |  Across Protocol ACX | US$0,06509 | -3,89% | 30,42% | US$8.986.176 | US$99.434,73 | 138.063.734 ACX |
| 783 |  Validity VAL | US$1,83 | 1,69% | -1,15% | US$8.973.029 | US$82.051,32 | 4.890.396 VAL |
| 784 |  Tokemak TOKE | US$0,5480 | 1,23% | -6,31% | US$8.941.010 | US$79.169,31 | 16.314.929 TOKE |
| 785 |  Cosplay Token COT | US$0,02259 | -0,50% | 19,37% | US$8.908.652 | US$793.958 | 394.359.177 COT |
| 786 |  Comtech Gold CGO | US$62,65 | 0,04% | -1,20% | US$8.833.958 | US$706.738 | 141.000 CGO |
| 787 |  Experimental Finance EXFI | US$0,1816 | -4,07% | 2,24% | US$8.797.573 | US$82.220,21 | 48.431.572 EXFI |
| 788 |  King DAG KDAG | US$0,1621 | -7,43% | -1,02% | US$8.825.571 | US$2.799,33 | 54.451.545 KDAG |
| 789 |  Mint Marble MIM | US$0,2569 | -1,38% | -10,10% | US$8.684.891 | US$1.058,89 | 33.800.000 MIM |
| 790 |  Dimecoin DIME | US$0,00001836 | 0,39% | -2,41% | US$8.780.346 | - | 478.333.438.962 DIME |
| 791 |  Choise.com CHO | US$0,07963 | -5,29% | -21,52% | US$8.725.051 | US$1.619.058 | 109.573.889 CHO |
| 792 |  Counterparty XCP | US$3,34 | 0,00% | -5,45% | US$8.734.718 | - | 2.613.892 XCP |
| 793 |  Obyte GBYTE | US$10,35 | -0,32% | -4,28% | US$8.712.750 | US$3.015,38 | 841.463 GBYTE |
| 794 |  Giant Mammoth GMMT | US$2,88 | -0,72% | -0,91% | US$8.665.634 | US$4.335.834 | 3.010.935 GMMT |
| 795 |  MATH MATH | US$0,07573 | 1,67% | 2,37% | US$8.659.684 | US$358.781 | 114.356.164 MATH |
| 796 |  IMPT IMPT | US$0,006529 | -0,01% | -1,13% | US$8.630.206 | US$1.611.901 | 1.321.897.017 IMPT |
| 797 |  Arcblock ABT | US$0,08741 | 9,17% | -4,17% | US$8.614.583 | US$173.308 | 98.554.305 ABT |
| 798 |  pNetwork PNT | US$0,1138 | -2,53% | -8,92% | US$8.465.360 | US$630.941 | 74.408.229 PNT |
| 799 |  DEAPcoin DEP | US$0,001160 | -1,59% | -7,78% | US$8.390.190 | US$1.577.670 | 7.231.239.464 DEP |
| 800 |  Optimus AI OPTI | US$0,08888 | -4,28% | -5,17% | US$8.446.387 | US$181.088 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.