Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unifi Protocol DAO UNFI | US$3,34 | -1,60% | 1,68% | US$18.369.183 | US$3.318.146 | 5.499.784 UNFI |
| 602 |  Grove Coin GRV | US$0,1928 | -1,28% | -11,85% | US$18.333.918 | US$2.220.791 | 95.083.335 GRV |
| 603 |  KILT Protocol KILT | US$0,3659 | 5,35% | 1,99% | US$18.083.638 | US$52.878,47 | 49.420.140 KILT |
| 604 |  Elitium EUM | US$0,6480 | 1,83% | 1,92% | US$18.089.004 | US$57.597,80 | 27.916.379 EUM |
| 605 |  Mango MNGO | US$0,01801 | 0,23% | 1,15% | US$18.013.635 | US$185.362 | 1.000.000.000 MNGO |
| 606 |  rhino.fi DVF | US$0,7453 | -0,33% | -0,76% | US$17.997.583 | US$5.981,07 | 24.147.148 DVF |
| 607 |  AirSwap AST | US$0,1030 | -0,94% | -5,67% | US$17.962.730 | US$302.730 | 174.479.533 AST |
| 608 |  Augur REP | US$1,62 | -3,42% | -10,27% | US$17.826.918 | US$1.609.065 | 11.000.000 REP |
| 609 |  Paris Saint-Germain Fan Token PSG | US$3,73 | -1,74% | -0,02% | US$17.938.564 | US$1.384.534 | 4.813.088 PSG |
| 610 |  Battle World BWO | US$0,06654 | -0,57% | -6,08% | US$17.820.888 | US$99.443,92 | 267.815.026 BWO |
| 611 |  Ternoa CAPS | US$0,01536 | -0,79% | -0,90% | US$17.607.286 | US$390.323 | 1.146.676.735 CAPS |
| 612 |  Bonk BONK | US$0,0000003236 | -1,84% | -8,20% | US$17.532.249 | US$2.300.698 | 54.175.991.495.377 BONK |
| 613 |  CUDOS CUDOS | US$0,003001 | -1,58% | -0,77% | US$17.484.749 | US$295.905 | 5.825.798.932 CUDOS |
| 614 |  Proton XPR | US$0,0008884 | -0,19% | -5,56% | US$17.314.600 | US$542.486 | 19.489.240.194 XPR |
| 615 |  LeverFi LEVER | US$0,001121 | 0,66% | -6,81% | US$17.323.485 | US$1.786.237 | 15.456.310.521 LEVER |
| 616 |  BurgerCities BURGER | US$0,4046 | -1,44% | 7,58% | US$17.337.945 | US$4.722.337 | 42.850.151 BURGER |
| 617 |  Throne THN | US$0,04405 | -0,33% | -1,76% | US$17.213.965 | US$2.037.238 | 390.752.313 THN |
| 618 |  Maro MARO | US$0,02071 | -1,14% | -5,07% | US$17.248.374 | US$379.817 | 832.950.233 MARO |
| 619 |  RMRK RMRK | US$1,81 | -1,55% | 1,81% | US$17.158.151 | US$36.175,89 | 9.500.000 RMRK |
| 620 |  Opulous OPUL | US$0,07019 | -1,95% | -9,45% | US$17.140.829 | US$301.564 | 244.198.213 OPUL |
| 621 |  FC Porto Fan Token PORTO | US$2,19 | -2,85% | -1,67% | US$17.098.768 | US$3.345.804 | 7.800.000 PORTO |
| 622 |  Tranchess CHESS | US$0,1386 | 0,89% | -7,56% | US$17.065.575 | US$1.364.865 | 123.106.116 CHESS |
| 623 |  Revain REV | US$0,0001997 | 7,25% | 0,37% | US$16.983.207 | US$93.461,63 | 85.061.485.690 REV |
| 624 |  Petals PTS | US$0,001199 | 0,04% | 19,65% | US$16.933.462 | US$518,19 | 14.124.978.750 PTS |
| 625 |  Harvest Finance FARM | US$24,71 | -2,06% | -1,06% | US$16.918.326 | US$515.825 | 684.609 FARM |
| 626 |  Star Atlas ATLAS | US$0,001716 | 15,91% | 14,31% | US$16.822.701 | US$2.675.278 | 9.803.356.511 ATLAS |
| 627 |  Wing Finance WING | US$4,81 | -1,22% | -10,17% | US$16.848.526 | US$1.877.974 | 3.504.191 WING |
| 628 |  Kava Lend HARD | US$0,1244 | 3,28% | -2,80% | US$16.764.795 | US$1.013.760 | 134.791.668 HARD |
| 629 |  Kwenta KWENTA | US$114,04 | -0,67% | -31,48% | US$16.643.239 | US$105.687 | 145.946 KWENTA |
| 630 |  PARSIQ PRQ | US$0,08964 | 0,31% | -1,78% | US$16.605.640 | US$613.426 | 185.256.872 PRQ |
| 631 |  FNCY FNCY | US$0,01911 | 0,00% | -7,52% | US$16.576.434 | US$31.777,70 | 867.214.967 FNCY |
| 632 |  DeRace DERC | US$0,1547 | -1,51% | 3,15% | US$16.603.455 | US$319.830 | 107.340.000 DERC |
| 633 |  Vectorspace AI VXV | US$0,3332 | -2,79% | -8,01% | US$16.299.549 | US$103.991 | 48.912.657 VXV |
| 634 |  StaFi FIS | US$0,2699 | 2,21% | -6,39% | US$16.314.695 | US$1.734.424 | 60.452.000 FIS |
| 635 |  MANTRA OM | US$0,02166 | -0,75% | -8,22% | US$16.178.100 | US$1.302.645 | 746.851.094 OM |
| 636 |  NFT Worlds WRLD | US$0,02255 | -5,49% | 5,47% | US$16.056.676 | US$48.835,03 | 712.090.665 WRLD |
| 637 |  Radiant RXD | US$0,002359 | 4,61% | 5,66% | US$16.032.444 | US$133.016 | 6.796.925.582 RXD |
| 638 |  Fusion FSN | US$0,2142 | 0,09% | -16,52% | US$15.926.406 | US$137.334 | 74.354.913 FSN |
| 639 |  PolySwarm NCT | US$0,01023 | 4,96% | 7,10% | US$15.818.364 | US$1.442.655 | 1.546.457.130 NCT |
| 640 |  CENNZnet CENNZ | US$0,01324 | -0,41% | -3,20% | US$15.884.510 | US$223.619 | 1.200.000.000 CENNZ |
| 641 |  Ellipsis EPS | US$0,02178 | -0,07% | -7,56% | US$15.765.297 | US$747,57 | 723.701.572 EPS |
| 642 |  ArbDoge AI AIDOGE | US$0,000000000090 | 2,35% | -7,01% | US$15.784.415 | US$4.088.558 | 174.455.896.934.211.008 AIDOGE |
| 643 |  Hacken Token HAI | US$0,02422 | 0,00% | -6,51% | US$15.645.948 | US$587.003 | 646.082.686 HAI |
| 644 |  CONUN CON | US$0,005369 | -1,12% | -1,78% | US$15.555.304 | US$51.418,52 | 2.897.405.859 CON |
| 645 |  HOPR HOPR | US$0,04573 | 1,22% | -2,64% | US$15.600.901 | US$294.766 | 341.173.813 HOPR |
| 646 |  VIDT DAO VIDT | US$0,02024 | 2,40% | -4,39% | US$15.586.928 | US$933.903 | 770.011.370 VIDT |
| 647 |  Kleros PNK | US$0,02190 | 0,15% | -5,31% | US$15.571.975 | US$65.276,83 | 711.173.427 PNK |
| 648 |  AC Milan Fan Token ACM | US$2,14 | -5,01% | -19,07% | US$15.535.512 | US$2.624.247 | 7.255.253 ACM |
| 649 |  Celo Euro CEUR | US$1,09 | -0,21% | -0,71% | US$15.402.691 | US$63.926,65 | 14.100.926 CEUR |
| 650 |  Dogechain DC | US$0,0007019 | 7,22% | -49,34% | US$15.388.238 | US$1.298.458 | 21.922.692.913 DC |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.