Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  COMBO COMBO | US$0,5977 | -1,23% | -8,27% | US$42.467.066 | US$2.861.549 | 71.051.748 COMBO |
| 402 |  Sweat Economy SWEAT | US$0,006344 | 3,72% | 6,65% | US$41.597.136 | US$2.138.017 | 6.557.154.395 SWEAT |
| 403 |  DODO DODO | US$0,09295 | 0,90% | -1,78% | US$42.303.023 | US$4.387.533 | 455.104.665 DODO |
| 404 |  Dawn Protocol DAWN | US$0,5682 | -2,75% | -5,11% | US$42.311.301 | US$5.264.146 | 74.464.266 DAWN |
| 405 |  Orbit Chain ORC | US$0,06563 | 0,71% | -3,95% | US$42.130.935 | US$305.026 | 641.962.104 ORC |
| 406 |  AXEL AXEL | US$0,1480 | -2,81% | -8,48% | US$41.890.067 | US$35.660,97 | 283.102.718 AXEL |
| 407 |  Voyager Token VGX | US$0,1500 | -5,54% | -13,03% | US$41.781.704 | US$5.588.712 | 278.482.214 VGX |
| 408 |  FirmaChain FCT | US$0,05744 | -4,95% | -18,91% | US$41.036.960 | US$17.049.984 | 714.447.270 FCT |
| 409 |  Badger DAO BADGER | US$2,09 | 0,57% | -7,73% | US$41.207.674 | US$2.980.522 | 19.750.511 BADGER |
| 410 |  Braintrust BTRST | US$0,2750 | -1,68% | -5,10% | US$41.222.725 | US$94.692,85 | 149.876.469 BTRST |
| 411 |  Persistence XPRT | US$0,2332 | -0,86% | -11,09% | US$40.907.120 | US$388.076 | 175.415.516 XPRT |
| 412 |  Mines of Dalarnia DAR | US$0,1022 | 2,63% | 0,71% | US$40.754.691 | US$17.862.949 | 398.953.623 DAR |
| 413 |  Rakon RKN | US$0,1670 | -9,01% | -11,64% | US$40.567.024 | US$7.886,01 | 242.857.143 RKN |
| 414 |  sUSD SUSD | US$0,9999 | 0,05% | 0,00% | US$40.484.541 | US$1.700.820 | 40.486.582 SUSD |
| 415 |  MUX Protocol MCB | US$10,56 | 0,01% | -6,03% | US$40.357.947 | US$59.505,20 | 3.821.523 MCB |
| 416 |  Wanchain WAN | US$0,2043 | -0,40% | -9,00% | US$40.235.310 | US$888.017 | 196.897.636 WAN |
| 417 |  Tether EURt EURt | US$1,10 | -0,08% | -0,40% | US$39.940.167 | US$1.305.980 | 36.387.340 EURt |
| 418 |  Bad Idea AI BAD | US$0,00000007462 | 48,29% | 187,80% | US$39.917.629 | US$3.385.771 | 534.961.958.899.750 BAD |
| 419 |  HUNT HUNT | US$0,3459 | 0,14% | -10,14% | US$38.172.981 | US$2.811.817 | 110.357.399 HUNT |
| 420 |  Meter Governance MTRG | US$1,84 | 4,43% | -2,29% | US$39.515.916 | US$130.765 | 21.517.634 MTRG |
| 421 |  Alien Worlds TLM | US$0,01080 | 3,93% | -1,63% | US$39.278.653 | US$10.318.677 | 3.637.884.400 TLM |
| 422 |  Bella Protocol BEL | US$0,6497 | -0,61% | -2,05% | US$38.981.566 | US$1.932.924 | 60.000.000 BEL |
| 423 |  CEEK VR CEEK | US$0,04821 | 4,33% | -4,01% | US$38.842.814 | US$6.101.863 | 805.717.779 CEEK |
| 424 |  e-Radix EXRD | US$0,05282 | -0,11% | -6,88% | US$38.816.659 | US$1.560,54 | 734.834.633 EXRD |
| 425 |  Toko Token TKO | US$0,2407 | -0,52% | -4,76% | US$38.729.615 | US$920.200 | 160.906.073 TKO |
| 426 |  Celsius CEL | US$0,1594 | 0,72% | -17,30% | US$38.086.337 | US$854.787 | 238.863.520 CEL |
| 427 |  Wirex Token WXT | US$0,003711 | 0,22% | 5,10% | US$37.107.905 | US$99.157,04 | 10.000.000.000 WXT |
| 428 |  RACA RACA | US$0,0001107 | 3,41% | -1,48% | US$37.035.854 | US$2.500.634 | 334.651.566.604 RACA |
| 429 |  SuperVerse SUPER | US$0,09089 | 2,70% | -10,28% | US$36.963.538 | US$1.999.897 | 406.694.843 SUPER |
| 430 |  Seedify.fund SFUND | US$0,7187 | -0,72% | -7,01% | US$36.581.940 | US$2.409.216 | 50.902.452 SFUND |
| 431 |  ZEON ZEON | US$0,001179 | 2,93% | 2,08% | US$35.991.077 | US$28.001,37 | 30.529.103.436 ZEON |
| 432 |  Bounce Token AUCTION | US$5,54 | -4,29% | -24,20% | US$36.038.389 | US$10.639.282 | 6.500.020 AUCTION |
| 433 |  Nakamoto Games NAKA | US$0,4907 | 4,83% | 19,41% | US$35.508.873 | US$3.235.649 | 72.360.517 NAKA |
| 434 |  Electroneum ETN | US$0,001978 | -0,89% | -3,02% | US$35.500.965 | US$723.462 | 17.951.623.612 ETN |
| 435 |  Moonriver MOVR | US$4,80 | -0,49% | -4,57% | US$35.427.741 | US$1.216.086 | 7.374.888 MOVR |
| 436 |  Uquid Coin UQC | US$3,52 | -4,10% | -1,74% | US$35.235.954 | US$95.673,25 | 10.000.000 UQC |
| 437 |  LCX LCX | US$0,04524 | -0,91% | -11,55% | US$34.907.570 | US$115.184 | 771.584.751 LCX |
| 438 |  SafeMoon Inu SMI | US$0,0000008220 | -5,69% | -1,39% | US$821.982 | US$455,58 | 1.000.000.000.000 SMI |
| 439 |  TrueFi TRU | US$0,03290 | -0,26% | -7,86% | US$34.947.972 | US$994.965 | 1.062.232.886 TRU |
| 440 |  Saitama SAITAMA | US$0,0007874 | 1,10% | 0,96% | US$34.951.164 | US$671.214 | 44.388.761.543 SAITAMA |
| 441 |  SingularityDAO SDAO | US$0,4177 | 1,39% | 3,64% | US$34.560.045 | US$1.063.197 | 82.733.204 SDAO |
| 442 |  Kin KIN | US$0,00001544 | 7,34% | -22,75% | US$34.085.599 | US$540.859 | 2.207.205.857.150 KIN |
| 443 |  Moss Coin MOC | US$0,08971 | 0,52% | -9,08% | US$34.444.318 | US$1.744.363 | 383.934.922 MOC |
| 444 |  Fei USD FEI | US$0,9732 | -0,26% | -0,09% | US$33.904.888 | US$66.829,66 | 34.837.468 FEI |
| 445 |  Gomining GMT | US$0,1232 | -0,97% | -7,58% | US$33.801.885 | US$1.503.007 | 274.472.650 GMT |
| 446 |  Propy PRO | US$0,3381 | -2,67% | -3,51% | US$33.812.944 | US$342.773 | 100.000.000 PRO |
| 447 |  IDEX IDEX | US$0,04999 | 0,39% | -3,19% | US$33.688.154 | US$2.369.441 | 673.858.614 IDEX |
| 448 |  KLAYswap Protocol KSP | US$0,6117 | 0,33% | -1,59% | US$33.519.907 | US$117.132 | 54.799.370 KSP |
| 449 |  Reef REEF | US$0,001463 | 0,66% | -7,50% | US$33.388.938 | US$7.566.384 | 22.821.409.581 REEF |
| 450 |  Efinity Token EFI | US$0,05116 | 0,68% | -16,12% | US$33.229.495 | US$681.186 | 649.492.466 EFI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.