Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.831,72 | 0,58% | -2,28% | US$14.623.697.606 | US$4.140.414 | 7.983.599 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07727 | 0,72% | -7,22% | US$7.856.299.542 | US$455.567 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$10,88 | 3,30% | 1,00% | US$5.415.387.705 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05281 | -0,20% | -1,61% | US$1.719.432.003 | US$220.620 | 32.559.526.344 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.088,38 | 0,15% | -0,97% | US$1.565.524.893 | US$2.891.468 | 53.820 BTCB |
| 206 |  HEX HEX | US$0,005945 | 5,90% | -36,55% | US$1.031.011.933 | US$854.670 | 173.411.074.413 HEX |
| 207 |  Kaspa KAS | US$0,04725 | 1,82% | 32,25% | US$945.545.634 | US$29.829.178 | 20.009.800.808 KAS |
| 208 |  Wrapped EOS WEOS | US$0,8614 | -0,06% | 12,07% | US$946.541.206 | US$18,50 | 1.098.861.899 WEOS |
| 209 |  Frax FRAX | US$0,9994 | 0,11% | 0,15% | US$812.181.349 | US$6.918.681 | 812.641.409 FRAX |
| 210 |  FLEX FLEX | US$6,86 | 5,56% | 56,36% | US$677.316.532 | US$412.905 | 98.664.939 FLEX |
| 211 |  Bitget Token BGB | US$0,4542 | -0,17% | -0,15% | US$635.819.329 | US$11.078.661 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1073 | 0,46% | -2,06% | US$627.887.758 | US$51.204,26 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$242,88 | 0,64% | 0,14% | US$572.382.904 | US$35.617.096 | 2.356.674 WBNB |
| 214 |  Radix XRD | US$0,05274 | 0,01% | -6,26% | US$539.410.892 | US$1.418.240 | 10.227.539.279 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004582 | -0,13% | -1,74% | US$453.647.517 | US$139,71 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,23 | -2,31% | -11,24% | US$405.796.370 | US$10.126.399 | 328.895.104 FTT |
| 217 |  Rollbit Coin RLB | US$0,1073 | 8,69% | 14,14% | US$353.725.688 | US$10.883.252 | 3.296.951.621 RLB |
| 218 |  USDJ USDJ | US$1,10 | 0,46% | -0,56% | US$300.901.248 | US$903.359 | 272.950.707 USDJ |
| 219 |  Liquity USD LUSD | US$0,9974 | -0,08% | -0,20% | US$295.374.636 | US$1.513.081 | 296.139.471 LUSD |
| 220 |  First Digital USD FDUSD | US$0,9999 | 0,00% | -0,11% | US$291.540.496 | US$22.851.526 | 291.560.543 FDUSD |
| 221 |  Huobi BTC HBTC | US$29.036,47 | 0,15% | -1,05% | US$260.442.536 | US$1.112,90 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9395 | 2,28% | -0,80% | US$250.641.692 | US$1.388.199 | 266.778.951 AZERO |
| 223 |  Beldex BDX | US$0,03921 | 0,48% | -1,58% | US$218.864.028 | US$6.829.071 | 5.581.965.557 BDX |
| 224 |  DeFiChain DFI | US$0,2890 | -1,34% | -8,32% | US$211.795.104 | US$4.019.898 | 732.832.419 DFI |
| 225 |  Edgecoin EDGT | US$0,9993 | 0,03% | -0,09% | US$209.842.865 | US$456.312 | 210.000.000 EDGT |
| 226 |  tomiNet TOMI | US$3,13 | -0,83% | -3,06% | US$204.332.255 | US$18.559.227 | 65.369.656 TOMI |
| 227 |  FINSCHIA FNSA | US$28,58 | -0,07% | 1,17% | US$201.301.016 | US$129.371 | 7.044.544 FNSA |
| 228 |  WEMIX WEMIX | US$0,6132 | 0,29% | -3,08% | US$191.574.514 | US$2.412.237 | 312.414.015 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001235 | 2,44% | -4,10% | US$184.848.445 | US$2.693.505 | 149.696.326.656.805.280 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.854,24 | 0,44% | -2,35% | US$173.027.111 | US$104.572 | 93.314 WBETH |
| 231 |  Ronin RON | US$0,6822 | 0,81% | -6,72% | US$165.736.134 | US$617.661 | 242.948.675 RON |
| 232 |  Symbol XYM | US$0,02795 | -0,84% | -5,02% | US$162.173.742 | US$204.949 | 5.801.536.066 XYM |
| 233 |  Tribe TRIBE | US$0,2832 | -0,13% | -2,22% | US$146.172.787 | US$103.340 | 516.223.752 TRIBE |
| 234 |  Pendle PENDLE | US$0,7046 | 0,47% | -5,29% | US$142.996.103 | US$8.846.046 | 202.943.672 PENDLE |
| 235 |  Gains Network GNS | US$4,61 | -0,27% | 1,17% | US$140.286.291 | US$5.430.718 | 30.453.619 GNS |
| 236 |  STASIS EURO EURS | US$1,09 | -0,41% | -0,61% | US$135.496.656 | US$2.515.898 | 124.125.940 EURS |
| 237 |  Polymath POLY | US$0,1443 | 0,34% | 3,72% | US$133.515.907 | US$45.189,84 | 924.998.413 POLY |
| 238 |  SwissBorg CHSB | US$0,1288 | 0,36% | -0,16% | US$128.812.822 | US$15.112.532 | 1.000.000.000 CHSB |
| 239 |  Ordinals ORDI | US$5,62 | -6,63% | -13,14% | US$117.984.262 | US$20.215.132 | 21.000.000 ORDI |
| 240 |  LUKSO (Old) LYXe | US$6,18 | 3,37% | -10,67% | US$114.983.826 | US$113.790 | 18.600.000 LYXe |
| 241 |  Keep Network KEEP | US$0,1105 | 0,25% | -7,18% | US$104.862.814 | US$60.823,83 | 949.256.256 KEEP |
| 242 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1029 | -6,00% | 21,39% | US$102.852.633 | US$14.706.040 | 999.798.155 BITCOIN |
| 243 |  Rootstock Smart Bitcoin RBTC | US$28.949,00 | -0,74% | -1,72% | US$99.893.106 | US$280,62 | 3.451 RBTC |
| 244 |  OriginTrail TRAC | US$0,2473 | -4,26% | -3,96% | US$98.124.410 | US$1.267.871 | 396.720.350 TRAC |
| 245 |  Metars Genesis MRS | US$1,55 | 1,79% | 1,25% | US$97.665.624 | US$56.145,08 | 62.850.000 MRS |
| 246 |  Liquity LQTY | US$1,05 | 0,37% | -6,41% | US$97.534.539 | US$8.866.739 | 92.937.120 LQTY |
| 247 |  MiL.k MLK | US$0,3251 | -1,33% | -5,39% | US$97.443.659 | US$2.921.414 | 299.689.865 MLK |
| 248 |  Polymesh POLYX | US$0,1318 | 1,19% | -5,74% | US$94.482.690 | US$2.362.661 | 717.074.722 POLYX |
| 249 |  dKargo DKA | US$0,03094 | -0,16% | -6,99% | US$94.658.210 | US$3.744.826 | 3.059.166.667 DKA |
| 250 |  Metal DAO MTL | US$1,41 | 0,94% | 2,53% | US$94.024.592 | US$57.100.899 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.