Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origin Protocol OGN | US$0,09669 | -2,65% | -11,87% | US$54.081.831 | US$16.839.793 | 559.315.280 OGN |
| 352 |  DEXTools DEXT | US$0,5871 | -2,80% | -3,76% | US$53.279.487 | US$186.941 | 90.754.295 DEXT |
| 353 |  ALEX Lab ALEX | US$0,08750 | -0,02% | 40,96% | US$53.067.000 | US$5.902.102 | 606.489.877 ALEX |
| 354 |  Orchid OXT | US$0,05455 | 7,13% | 5,35% | US$52.513.449 | US$7.192.924 | 962.629.339 OXT |
| 355 |  Highstreet HIGH | US$1,31 | 12,05% | 13,85% | US$52.892.266 | US$17.773.063 | 40.354.947 HIGH |
| 356 |  Sologenic SOLO | US$0,1314 | 2,00% | -16,18% | US$52.542.252 | US$377.394 | 399.947.699 SOLO |
| 357 |  Sun (New) SUN | US$0,005494 | 0,73% | -8,09% | US$52.542.851 | US$28.643.185 | 9.563.576.472 SUN |
| 358 |  Shentu CTK | US$0,5658 | 1,60% | -4,15% | US$52.656.201 | US$1.506.854 | 93.072.398 CTK |
| 359 |  Tokamak Network TON | US$1,46 | 0,47% | 2,26% | US$52.127.627 | US$1.949.178 | 35.773.415 TON |
| 360 |  Neutron NTRN | US$0,3414 | -6,33% | -18,85% | US$51.863.004 | US$48.669,14 | 151.906.458 NTRN |
| 361 |  Metacraft MCT | US$0,9800 | -4,32% | 30,46% | US$51.608.447 | US$2.684,63 | 52.661.120 MCT |
| 362 |  Ark ARK | US$0,2936 | 5,38% | 1,53% | US$51.298.374 | US$35.941.741 | 174.734.550 ARK |
| 363 |  Bytom BTM | US$0,02827 | 0,55% | 14,01% | US$50.942.573 | US$173.672 | 1.801.877.588 BTM |
| 364 |  MARBLEX MBX | US$0,8439 | -0,46% | -8,64% | US$50.636.936 | US$645.477 | 60.002.686 MBX |
| 365 |  SOMESING SSX | US$0,01780 | -0,51% | -4,62% | US$50.296.209 | US$933.714 | 2.825.387.127 SSX |
| 366 |  Aavegotchi GHST | US$0,9578 | 4,30% | -1,84% | US$50.523.835 | US$1.575.928 | 52.747.801 GHST |
| 367 |  Dusk DUSK | US$0,1199 | 0,48% | -6,68% | US$50.480.946 | US$5.170.521 | 421.164.409 DUSK |
| 368 |  Spell Token SPELL | US$0,0004616 | 2,31% | -2,18% | US$49.575.015 | US$5.907.294 | 107.405.628.969 SPELL |
| 369 |  Locus Chain LOCUS | US$0,02382 | 1,08% | -13,55% | US$49.572.193 | US$172.809 | 2.081.062.787 LOCUS |
| 370 |  Morpheus.Network MNW | US$1,05 | 0,76% | -1,41% | US$49.452.401 | US$141.683 | 47.180.014 MNW |
| 371 |  MyNeighborAlice ALICE | US$0,9553 | 2,67% | -0,67% | US$48.950.853 | US$9.979.093 | 51.240.907 ALICE |
| 372 |  Cobak Token CBK | US$0,6423 | 3,30% | 4,55% | US$49.105.825 | US$6.872.363 | 76.447.561 CBK |
| 373 |  Constellation DAG | US$0,03851 | 2,66% | -8,13% | US$48.787.022 | US$192.259 | 1.266.911.931 DAG |
| 374 |  LooksRare LOOKS | US$0,05407 | 8,06% | -5,33% | US$48.603.750 | US$2.723.082 | 898.892.387 LOOKS |
| 375 |  Aura Finance AURA | US$1,27 | -0,60% | -10,29% | US$47.747.208 | US$91.484,39 | 37.599.201 AURA |
| 376 |  Verasity VRA | US$0,004604 | 2,19% | 7,08% | US$47.450.236 | US$4.780.275 | 10.305.680.354 VRA |
| 377 |  Aergo AERGO | US$0,1074 | -0,93% | -7,45% | US$47.263.946 | US$1.507.492 | 440.000.000 AERGO |
| 378 |  Ampleforth Governance Token FORTH | US$3,10 | 8,21% | -19,45% | US$47.313.687 | US$12.689.187 | 15.259.210 FORTH |
| 379 |  Metadium META | US$0,02791 | -0,96% | -3,95% | US$47.101.434 | US$1.883.293 | 1.687.369.624 META |
| 380 |  XYO XYO | US$0,003475 | -0,50% | -4,60% | US$46.832.708 | US$364.088 | 13.476.747.692 XYO |
| 381 |  Hooked Protocol HOOK | US$0,9282 | 0,11% | -3,81% | US$46.409.450 | US$3.792.350 | 50.000.000 HOOK |
| 382 |  Dust Protocol DUST | US$2,42 | -0,72% | 9,30% | US$46.324.590 | US$428.552 | 19.143.962 DUST |
| 383 |  Vega Protocol VEGA | US$0,8772 | 1,58% | -10,63% | US$46.244.874 | US$362.735 | 52.717.471 VEGA |
| 384 |  WazirX WRX | US$0,1206 | -2,57% | -7,44% | US$46.044.972 | US$783.041 | 381.856.872 WRX |
| 385 |  Raydium RAY | US$0,2071 | 2,23% | -3,25% | US$45.965.010 | US$2.311.489 | 221.933.408 RAY |
| 386 |  smARTOFGIVING AOG | US$0,6234 | 0,04% | 0,05% | US$45.994.171 | US$24.062,43 | 73.780.484 AOG |
| 387 |  Gods Unchained GODS | US$0,1922 | 24,54% | 20,69% | US$45.863.925 | US$2.759.129 | 238.678.359 GODS |
| 388 |  Veritaseum VERI | US$21,08 | 12,74% | 21,01% | US$45.306.880 | US$3.736,23 | 2.149.646 VERI |
| 389 |  Acala Token ACA | US$0,05862 | -2,31% | -12,49% | US$45.218.369 | US$3.806.871 | 771.391.666 ACA |
| 390 |  RSS3 RSS3 | US$0,1065 | 3,52% | -2,05% | US$44.847.314 | US$1.536.711 | 421.046.607 RSS3 |
| 391 |  AllianceBlock Nexera NXRA | US$0,06330 | -2,03% | -12,64% | US$44.848.517 | US$440.324 | 708.520.983 NXRA |
| 392 |  ThunderCore TT | US$0,004302 | 8,44% | 0,25% | US$44.474.375 | US$26.433.273 | 10.338.480.627 TT |
| 393 |  ATOR Protocol ATOR | US$0,5965 | 4,51% | 26,66% | US$44.326.026 | US$708.318 | 74.307.276 ATOR |
| 394 |  Pirate Chain ARRR | US$0,2218 | -7,17% | -18,40% | US$43.524.665 | US$60.609,87 | 196.213.798 ARRR |
| 395 |  Strike STRK | US$11,36 | 0,86% | -2,99% | US$43.536.524 | US$2.202.131 | 3.833.131 STRK |
| 396 |  Adventure Gold AGLD | US$0,6222 | 0,35% | -16,92% | US$43.661.687 | US$17.742.093 | 70.170.001 AGLD |
| 397 |  Oasys OAS | US$0,04974 | -1,99% | -9,42% | US$43.289.538 | US$542.008 | 870.344.347 OAS |
| 398 |  Enzyme MLN | US$18,19 | -1,45% | 1,68% | US$43.050.034 | US$626.651 | 2.366.188 MLN |
| 399 |  Celo Dollar CUSD | US$0,9984 | 0,02% | -0,11% | US$42.960.281 | US$907.991 | 43.028.958 CUSD |
| 400 |  DeFi Pulse Index DPI | US$76,26 | -0,35% | -7,19% | US$42.628.019 | US$105.896 | 558.983 DPI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.