Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nine Chronicles WNCG | US$0,08926 | -4,65% | 40,00% | US$27.119.247 | US$1.400.329 | 303.809.689 WNCG |
| 502 |  district0x DNT | US$0,02686 | -1,31% | -7,06% | US$26.860.095 | US$291.538 | 1.000.000.000 DNT |
| 503 |  Gas GAS | US$2,65 | -0,23% | -5,63% | US$26.832.669 | US$1.953.601 | 10.128.375 GAS |
| 504 |  Bloktopia BLOK | US$0,001524 | 0,72% | -6,01% | US$26.734.407 | US$301.644 | 17.536.640.676 BLOK |
| 505 |  DIA DIA | US$0,2391 | -0,10% | -8,02% | US$26.451.714 | US$8.529.756 | 110.617.604 DIA |
| 506 |  Elastos ELA | US$1,30 | 3,65% | 7,20% | US$26.410.979 | US$315.810 | 20.346.868 ELA |
| 507 |  Maple MPL | US$5,93 | 0,50% | -0,96% | US$26.209.801 | US$621.881 | 4.417.986 MPL |
| 508 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$51,05 | 0,01% | -5,29% | US$26.238.619 | US$32.783,21 | 513.997 QUICK |
| 509 |  H2O DAO H2O | US$0,1162 | 0,95% | -2,57% | US$26.149.019 | US$175.402 | 225.062.277 H2O |
| 510 |  Lyra LYRA | US$0,06261 | -2,23% | -25,68% | US$26.130.224 | US$13.277,23 | 417.324.363 LYRA |
| 511 |  Litentry LIT | US$0,6586 | 0,26% | -6,02% | US$26.094.538 | US$1.864.384 | 39.619.383 LIT |
| 512 |  HELLO Labs HELLO | US$0,04131 | -0,80% | 1,79% | US$26.047.639 | US$859.332 | 630.523.787 HELLO |
| 513 |  LTO Network LTO | US$0,06201 | 1,37% | -5,60% | US$25.901.373 | US$886.673 | 417.703.881 LTO |
| 514 |  Veritise VTS | US$0,1156 | -8,50% | -37,66% | US$25.907.133 | US$233.470 | 224.055.263 VTS |
| 515 |  Cream Finance CREAM | US$13,83 | 4,63% | -3,38% | US$25.654.510 | US$904.086 | 1.855.659 CREAM |
| 516 |  RocketX exchange RVF | US$0,3429 | -8,31% | 34,31% | US$25.706.228 | US$677.678 | 74.974.047 RVF |
| 517 |  Defigram DFG | US$2,53 | 0,02% | 0,49% | US$25.319.246 | US$278,72 | 10.000.000 DFG |
| 518 |  Onyxcoin XCN | US$0,001015 | -0,89% | -4,83% | US$25.182.071 | US$1.533.469 | 24.811.943.561 XCN |
| 519 |  RichQUACK.com QUACK | US$0,000000000566 | -2,40% | -0,53% | US$24.972.849 | US$443.870 | 44.085.961.274.152.304 QUACK |
| 520 |  Beefy BIFI | US$311,76 | 8,31% | -4,04% | US$24.940.990 | US$80.128,84 | 80.000 BIFI |
| 521 |  Multichain MULTI | US$1,71 | -1,27% | -9,53% | US$24.832.953 | US$1.868.460 | 14.541.094 MULTI |
| 522 |  Phoenix PHB | US$0,5707 | 0,51% | -6,10% | US$24.802.911 | US$2.734.156 | 43.460.302 PHB |
| 523 |  GuildFi GF | US$0,06354 | 16,93% | 12,19% | US$24.652.587 | US$2.798.809 | 388.011.226 GF |
| 524 |  Velas VLX | US$0,009910 | -3,30% | -18,31% | US$24.605.679 | US$715.901 | 2.482.889.983 VLX |
| 525 |  NuNet NTX | US$0,04856 | 2,20% | -15,73% | US$24.480.163 | US$24.534,84 | 504.084.665 NTX |
| 526 |  Alchemix ALCX | US$12,84 | 0,03% | -8,85% | US$24.364.846 | US$1.168.878 | 1.898.180 ALCX |
| 527 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04559 | 0,10% | -6,00% | US$24.163.109 | US$2.100.364 | 530.000.000 QUICK |
| 528 |  Alpaca Finance ALPACA | US$0,1600 | 1,28% | 10,84% | US$24.177.420 | US$11.531.531 | 151.066.029 ALPACA |
| 529 |  BakeryToken BAKE | US$0,08374 | -6,34% | -11,80% | US$24.264.831 | US$12.263.710 | 289.770.515 BAKE |
| 530 |  NEOPIN NPT | US$0,4542 | -0,68% | -3,83% | US$24.021.971 | US$351.871 | 52.885.334 NPT |
| 531 |  Dione Protocol DIONE | US$0,002533 | -2,52% | -4,25% | US$24.086.879 | US$1.016.737 | 9.510.863.533 DIONE |
| 532 |  UNS TOKEN UNS | US$0,2251 | 17,87% | 56,37% | US$23.767.970 | US$80.945,77 | 105.604.200 UNS |
| 533 |  Boba Network BOBA | US$0,1376 | 1,48% | 0,62% | US$23.618.907 | US$1.074.324 | 171.624.232 BOBA |
| 534 |  REI Network REI | US$0,02493 | -6,66% | -1,61% | US$23.686.649 | US$5.590.395 | 950.000.000 REI |
| 535 |  Aurora AURORA | US$0,07196 | 6,18% | -5,10% | US$23.535.946 | US$651.231 | 327.081.244 AURORA |
| 536 |  Qredo QRDO | US$0,06342 | -2,20% | -6,44% | US$23.519.261 | US$244.910 | 370.850.153 QRDO |
| 537 |  Findora FRA | US$0,002655 | 3,42% | -6,27% | US$23.501.704 | US$516.662 | 8.851.836.144 FRA |
| 538 |  ERC20 ERC20 | US$0,01751 | 77,69% | 17,69% | US$19.761.120 | US$261,35 | 1.128.632.512 ERC20 |
| 539 |  BENQI QI | US$0,006024 | 1,03% | -5,00% | US$23.100.371 | US$637.107 | 3.834.660.597 QI |
| 540 |  Namecoin NMC | US$1,57 | 0,17% | -4,29% | US$23.065.582 | US$12.897,96 | 14.736.400 NMC |
| 541 |  Alpine F1 Team Fan Token ALPINE | US$2,02 | -1,42% | -0,17% | US$22.985.027 | US$3.410.640 | 11.360.000 ALPINE |
| 542 |  Decentral Games DG | US$0,03223 | 0,86% | -15,17% | US$22.996.264 | US$63.392,00 | 713.568.107 DG |
| 543 |  Ultiledger ULT | US$0,008004 | -23,65% | 0,11% | US$22.703.334 | US$2.172,66 | 2.836.429.509 ULT |
| 544 |  ONBUFF ONIT | US$0,02977 | 3,98% | 6,28% | US$22.924.685 | US$906.210 | 770.075.466 ONIT |
| 545 |  BarnBridge BOND | US$2,88 | 0,30% | -10,74% | US$22.753.457 | US$2.424.577 | 7.910.262 BOND |
| 546 |  NvirWorld NVIR | US$0,02387 | 4,67% | -1,21% | US$25.120.832 | US$1.168.019 | 1.052.511.922 NVIR |
| 547 |  Alitas ALT | US$0,1895 | -3,91% | -1,37% | US$22.744.161 | US$739,53 | 120.000.000 ALT |
| 548 |  MXC MXC | US$0,008601 | -0,59% | -1,15% | US$22.724.983 | US$1.054.121 | 2.642.132.371 MXC |
| 549 |  VIMworld VEED | US$0,004067 | 9,79% | -16,55% | US$22.640.980 | US$153.795 | 5.566.374.466 VEED |
| 550 |  Guild of Guardians GOG | US$0,05740 | 0,44% | 0,09% | US$22.680.897 | US$49.465,57 | 395.130.335 GOG |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.