Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Keep3rV1 KP3R | US$53,25 | -0,82% | -5,96% | US$22.639.717 | US$1.011.147 | 425.178 KP3R |
| 552 |  Splintershards SPS | US$0,02163 | 3,64% | -2,77% | US$22.511.248 | US$233.829 | 1.040.768.927 SPS |
| 553 |  Hermez Network HEZ | US$4,78 | 0,02% | -0,80% | US$22.488.130 | US$120,91 | 4.700.000 HEZ |
| 554 |  Manchester City Fan Token CITY | US$3,34 | -3,31% | 1,60% | US$22.534.803 | US$3.540.661 | 6.752.913 CITY |
| 555 |  CoinEx Token CET | US$0,03168 | -1,09% | 0,66% | US$22.450.884 | US$937.023 | 708.633.582 CET |
| 556 |  Serum SRM | US$0,08458 | -2,97% | -6,98% | US$22.265.434 | US$5.458.321 | 263.244.669 SRM |
| 557 |  SpaceN SN | US$0,5556 | 1,54% | -17,59% | US$22.231.243 | US$12.451,37 | 40.010.000 SN |
| 558 |  Streamr DATA | US$0,02317 | -0,03% | -7,39% | US$22.029.819 | US$824.398 | 950.956.753 DATA |
| 559 |  0x0.ai 0x0 | US$0,02476 | 3,34% | -2,78% | US$21.505.210 | US$491.607 | 868.563.455 0x0 |
| 560 |  TROY TROY | US$0,002531 | -1,82% | -4,28% | US$21.832.858 | US$791.307 | 8.625.000.000 TROY |
| 561 |  Stader SD | US$0,7733 | -0,51% | -0,64% | US$21.819.880 | US$703.972 | 28.217.104 SD |
| 562 |  Hourglass WAIT | US$0,2227 | 0,07% | -2,84% | US$21.814.972 | US$124.437 | 97.959.725 WAIT |
| 563 |  CLV CLV | US$0,03700 | 3,91% | -0,49% | US$21.587.383 | US$7.047.550 | 583.388.095 CLV |
| 564 |  Kishu Inu KISHU | US$0,000000000231 | 9,84% | 4,57% | US$21.413.492 | US$552.240 | 92.894.410.930.876.384 KISHU |
| 565 |  Klever KLV | US$0,002422 | 0,47% | -10,82% | US$21.505.241 | US$1.029.452 | 8.880.780.407 KLV |
| 566 |  StreamCoin STRM | US$0,01433 | -4,28% | 7,92% | US$21.390.525 | US$17.799.355 | 1.492.629.682 STRM |
| 567 |  Dego Finance DEGO | US$1,51 | 0,36% | -8,63% | US$21.391.534 | US$1.384.483 | 14.158.735 DEGO |
| 568 |  Orion Protocol ORN | US$0,6198 | -0,63% | -7,34% | US$21.165.358 | US$1.776.414 | 34.146.255 ORN |
| 569 |  Firo FIRO | US$1,67 | -1,63% | -5,81% | US$21.153.704 | US$412.215 | 12.663.500 FIRO |
| 570 |  Contentos COS | US$0,005058 | -0,67% | -5,94% | US$21.046.297 | US$1.425.440 | 4.160.904.880 COS |
| 571 |  VAIOT VAI | US$0,08027 | -2,78% | -5,16% | US$21.033.165 | US$525.232 | 262.030.151 VAI |
| 572 |  MAP Protocol MAP | US$0,009528 | -2,38% | -7,44% | US$21.009.897 | US$254.214 | 2.205.183.690 MAP |
| 573 |  Snek SNEK | US$0,0002951 | -3,50% | -14,43% | US$20.905.882 | US$533.285 | 70.834.835.671 SNEK |
| 574 |  ParaSwap PSP | US$0,02804 | 1,05% | -2,28% | US$20.886.152 | US$94.783,41 | 744.976.909 PSP |
| 575 |  UFO Gaming UFO | US$0,0000007967 | 0,48% | -7,59% | US$20.521.551 | US$197.677 | 25.757.575.757.575 UFO |
| 576 |  Bluzelle BLZ | US$0,04962 | -0,68% | -9,43% | US$20.239.439 | US$1.031.247 | 407.876.056 BLZ |
| 577 |  NULS NULS | US$0,1944 | 1,11% | -7,47% | US$20.118.756 | US$773.539 | 103.499.655 NULS |
| 578 |  Milady Meme Coin LADYS | US$0,00000002736 | 11,43% | 1,63% | US$20.095.683 | US$4.115.802 | 734.366.023.232.083 LADYS |
| 579 |  KardiaChain KAI | US$0,004215 | -1,85% | -6,87% | US$20.054.908 | US$95.655,41 | 4.758.000.000 KAI |
| 580 |  Tokenlon Network Token LON | US$0,4476 | 0,78% | 2,47% | US$19.943.468 | US$163.104 | 44.559.365 LON |
| 581 |  Yield App YLD | US$0,09068 | -0,10% | -2,49% | US$20.135.783 | US$224.232 | 222.045.131 YLD |
| 582 |  GameFi.org GAFI | US$2,37 | 7,68% | -6,34% | US$19.793.836 | US$137.943 | 8.340.920 GAFI |
| 583 |  League of Kingdoms Arena LOKA | US$0,2638 | 5,14% | 13,24% | US$19.487.866 | US$24.958.898 | 73.874.861 LOKA |
| 584 |  Star Atlas DAO POLIS | US$0,1290 | 12,68% | 29,36% | US$19.742.158 | US$281.855 | 153.005.849 POLIS |
| 585 |  Tellor TRB | US$11,55 | -1,96% | -8,20% | US$19.676.409 | US$1.177.118 | 1.703.442 TRB |
| 586 |  Student Coin STC | US$0,003687 | -1,58% | 16,43% | US$19.627.482 | US$73.553,73 | 5.322.747.502 STC |
| 587 |  Bitcicoin BITCI | US$0,002537 | -0,42% | -1,12% | US$19.555.401 | US$2.063.974 | 7.708.828.412 BITCI |
| 588 |  YooShi YOOSHI | US$0,00000005192 | 0,55% | 0,14% | US$19.372.068 | US$79.441,55 | 373.139.965.251.758 YOOSHI |
| 589 |  Ambire AdEx ADX | US$0,1358 | -0,02% | -8,08% | US$19.360.265 | US$1.001.256 | 142.557.534 ADX |
| 590 |  GYEN GYEN | US$0,007030 | -0,02% | 0,40% | US$19.220.074 | US$3.672,37 | 2.733.961.999 GYEN |
| 591 |  Everdome DOME | US$0,001012 | -1,56% | -9,98% | US$19.228.307 | US$423.448 | 18.998.841.067 DOME |
| 592 |  Origin Dollar OUSD | US$0,9976 | 0,03% | -0,08% | US$18.972.977 | US$4.900.085 | 19.018.894 OUSD |
| 593 |  RAMP RAMP | US$0,03952 | 1,47% | -3,35% | US$18.884.710 | US$761,08 | 477.838.740 RAMP |
| 594 |  S.S. Lazio Fan Token LAZIO | US$2,20 | -3,54% | -3,32% | US$18.888.547 | US$2.577.574 | 8.600.000 LAZIO |
| 595 |  TerraKRW KRT | US$0,0004886 | 0,07% | -3,69% | US$18.737.060 | - | 38.349.366.273 KRT |
| 596 |  Velo VELO | US$0,002508 | 4,52% | -4,80% | US$18.533.429 | US$8.007.772 | 7.390.475.595 VELO |
| 597 |  Syntropy NOIA | US$0,02687 | -1,00% | -5,33% | US$18.692.438 | US$346.112 | 695.533.335 NOIA |
| 598 |  Voxies VOXEL | US$0,1591 | 11,53% | 16,77% | US$18.650.814 | US$17.286.761 | 117.260.798 VOXEL |
| 599 |  BitMart Token BMX | US$0,1071 | -0,11% | -1,03% | US$18.456.341 | US$1.989.150 | 172.248.359 BMX |
| 600 |  Shiba Predator QOM | US$0,00000003073 | 4,24% | -7,42% | US$18.435.291 | US$247.520 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.