Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Telos TLOS | US$0,1229 | -8,38% | 3,44% | US$33.205.462 | US$1.669.787 | 270.123.444 TLOS |
| 452 |  Perpetual Protocol PERP | US$0,4999 | -0,66% | 4,45% | US$32.991.636 | US$2.677.376 | 66.002.157 PERP |
| 453 |  Sentinel Protocol UPP | US$0,06472 | 2,40% | -6,22% | US$31.346.374 | US$4.097.568 | 484.334.811 UPP |
| 454 |  AhaToken AHT | US$0,008359 | -2,36% | -0,56% | US$32.738.895 | US$6.071.319 | 3.916.478.265 AHT |
| 455 |  Router Protocol ROUTE | US$2,65 | -3,78% | -12,59% | US$32.713.672 | US$1.518.478 | 12.362.329 ROUTE |
| 456 |  Ampleforth AMPL | US$1,11 | 0,69% | -3,45% | US$32.730.794 | US$164.472 | 29.376.578 AMPL |
| 457 |  TokenPocket TPT | US$0,009374 | 0,56% | -1,56% | US$32.495.073 | US$93.575,27 | 3.466.457.400 TPT |
| 458 |  SuperRare RARE | US$0,07030 | -0,24% | -8,36% | US$32.331.393 | US$524.447 | 459.895.983 RARE |
| 459 |  PlatON LAT | US$0,007888 | 8,87% | 1,57% | US$32.159.196 | US$769.510 | 4.077.003.101 LAT |
| 460 |  Chainge CHNG | US$0,07985 | -1,07% | -5,97% | US$31.927.844 | US$153.189 | 399.854.061 CHNG |
| 461 |  Rally RLY | US$0,006329 | 0,99% | -11,28% | US$31.705.714 | US$230.633 | 5.009.259.571 RLY |
| 462 |  Automata Network ATA | US$0,07900 | -1,41% | -5,34% | US$31.688.225 | US$665.662 | 401.140.219 ATA |
| 463 |  PegNet PEG | US$0,01410 | -0,22% | 65,46% | US$31.410.629 | US$23.934,41 | 2.227.955.499 PEG |
| 464 |  VerusCoin VRSC | US$0,4248 | -0,05% | -7,80% | US$31.381.794 | US$1.590,22 | 73.881.691 VRSC |
| 465 |  Utrust UTK | US$0,06279 | -0,29% | -7,25% | US$31.395.125 | US$5.662.833 | 500.000.000 UTK |
| 466 |  Ethernity ERN | US$1,67 | -5,24% | -8,04% | US$31.313.311 | US$2.660.233 | 18.712.786 ERN |
| 467 |  Flamingo FLM | US$0,06248 | -1,23% | -5,75% | US$31.308.602 | US$1.619.041 | 501.092.239 FLM |
| 468 |  Komodo KMD | US$0,2278 | -0,03% | -5,90% | US$30.967.363 | US$194.461 | 135.953.876 KMD |
| 469 |  Forta FORT | US$0,1334 | -0,74% | -1,90% | US$30.854.985 | US$163.908 | 231.223.930 FORT |
| 470 |  Polkastarter POLS | US$0,3107 | 1,44% | -7,32% | US$30.828.010 | US$1.001.512 | 99.221.432 POLS |
| 471 |  Biswap BSW | US$0,08260 | -0,26% | -4,27% | US$30.810.482 | US$1.786.151 | 373.023.661 BSW |
| 472 |  IRISnet IRIS | US$0,01999 | -0,14% | -5,78% | US$30.749.028 | US$152.988 | 1.537.932.879 IRIS |
| 473 |  Groestlcoin GRS | US$0,3678 | 2,19% | -2,31% | US$30.574.439 | US$20.458.265 | 83.117.269 GRS |
| 474 |  MonaCoin MONA | US$0,4643 | -1,04% | -15,80% | US$30.521.365 | US$69.386,88 | 65.729.675 MONA |
| 475 |  Hifi Finance HIFI | US$0,3212 | -0,58% | -5,05% | US$30.522.677 | US$1.750.653 | 95.012.805 HIFI |
| 476 |  Coinweb CWEB | US$0,01795 | -0,37% | -7,54% | US$30.432.609 | US$200.687 | 1.694.951.452 CWEB |
| 477 |  BitShares BTS | US$0,01015 | -5,54% | -0,20% | US$30.411.446 | US$1.361.711 | 2.994.987.182 BTS |
| 478 |  StrikeX STRX | US$0,03530 | 1,23% | -11,82% | US$30.395.704 | US$17.057,55 | 861.141.947 STRX |
| 479 |  Measurable Data Token MDT | US$0,04490 | -1,80% | -6,78% | US$30.361.203 | US$1.909.565 | 676.157.013 MDT |
| 480 |  Cortex CTXC | US$0,1414 | 0,45% | -3,29% | US$30.279.541 | US$5.396.771 | 214.069.941 CTXC |
| 481 |  Akropolis AKRO | US$0,006939 | 5,59% | 38,58% | US$30.141.138 | US$13.055.663 | 4.343.941.574 AKRO |
| 482 |  Travala.com AVA | US$0,5736 | 1,89% | -0,82% | US$30.007.800 | US$2.719.308 | 52.315.459 AVA |
| 483 |  Dejitaru Tsuka TSUKA | US$0,02965 | -3,37% | -6,33% | US$29.645.564 | US$310.951 | 1.000.000.000 TSUKA |
| 484 |  Quiztok QTCON | US$0,004643 | -2,00% | 24,64% | US$29.397.354 | US$1.836.059 | 6.331.548.893 QTCON |
| 485 |  Aleph.im ALEPH | US$0,1139 | 56,97% | 44,73% | US$28.160.161 | US$1.031.579 | 247.220.482 ALEPH |
| 486 |  Adshares ADS | US$0,7464 | 1,56% | 1,55% | US$28.923.531 | US$295.441 | 38.751.926 ADS |
| 487 |  DFI.Money YFII | US$747,92 | -2,42% | -3,14% | US$28.866.537 | US$8.477.788 | 38.596 YFII |
| 488 |  Virtua TVK | US$0,02507 | 3,41% | -3,54% | US$28.762.374 | US$3.109.471 | 1.147.292.682 TVK |
| 489 |  Reserve RSV | US$0,9976 | 0,03% | -0,06% | US$28.780.026 | - | 28.850.667 RSV |
| 490 |  ASD ASD | US$0,04344 | 5,17% | -23,99% | US$28.694.661 | US$4.356.916 | 660.615.274 ASD |
| 491 |  NEST Protocol NEST | US$0,009908 | 2,89% | -6,62% | US$28.848.444 | US$4.092.672 | 2.911.743.948 NEST |
| 492 |  Altura ALU | US$0,03950 | -1,38% | 0,46% | US$28.429.182 | US$405.145 | 719.755.021 ALU |
| 493 |  Steem Dollars SBD | US$2,29 | -1,08% | -5,72% | US$28.323.696 | US$1.574.927 | 12.342.876 SBD |
| 494 |  Zebec ZBC | US$0,008977 | -1,50% | -9,40% | US$28.074.692 | US$10.921.183 | 3.127.486.183 ZBC |
| 495 |  Chainbing CBG | US$0,8490 | -3,76% | -13,86% | US$28.017.409 | US$10.237,58 | 33.000.000 CBG |
| 496 |  SelfKey KEY | US$0,005267 | 1,07% | -5,75% | US$27.942.552 | US$1.702.879 | 5.304.969.446 KEY |
| 497 |  Alpha Quark Token AQT | US$1,05 | 0,75% | -0,04% | US$27.994.185 | US$1.962.781 | 26.640.784 AQT |
| 498 |  Gelato GEL | US$0,2527 | -1,37% | 0,34% | US$27.783.194 | US$86.309,48 | 109.951.523 GEL |
| 499 |  USDK USDK | US$0,9683 | 0,09% | 0,84% | US$27.692.320 | US$1.336,90 | 28.600.072 USDK |
| 500 |  FC Barcelona Fan Token BAR | US$2,64 | -3,45% | 0,61% | US$27.582.524 | US$1.648.178 | 10.449.666 BAR |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.