Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,09381 | 1,46% | -3,66% | US$70.807.245 | US$2.329.913 | 754.831.362 NKN |
| 302 |  Verge XVG | US$0,004238 | -8,06% | -9,78% | US$70.013.563 | US$11.776.715 | 16.520.685.463 XVG |
| 303 |  StormX STMX | US$0,006862 | -8,97% | -10,69% | US$68.615.600 | US$88.089.066 | 10.000.000.000 STMX |
| 304 |  VeThor Token VTHO | US$0,001067 | -1,06% | -6,79% | US$69.926.565 | US$745.074 | 65.540.608.350 VTHO |
| 305 |  Hippocrat HPO | US$0,07630 | -2,26% | -3,92% | US$69.694.352 | US$1.482,61 | 913.409.273 HPO |
| 306 |  SmarDex SDEX | US$0,01082 | 1,10% | -1,60% | US$68.977.272 | US$1.493.814 | 6.372.812.739 SDEX |
| 307 |  Venus XVS | US$4,43 | -0,48% | -1,13% | US$68.474.031 | US$1.599.873 | 15.451.410 XVS |
| 308 |  MetisDAO METIS | US$14,94 | 0,92% | -7,23% | US$66.746.116 | US$996.564 | 4.466.403 METIS |
| 309 |  Maverick Protocol MAV | US$0,2671 | -8,75% | -13,20% | US$66.782.858 | US$8.243.357 | 250.000.000 MAV |
| 310 |  Marlin POND | US$0,008266 | -2,20% | -0,89% | US$66.854.146 | US$2.410.135 | 8.087.375.977 POND |
| 311 |  XPLA XPLA | US$0,2862 | -0,80% | -1,62% | US$66.957.168 | US$263.545 | 233.937.242 XPLA |
| 312 |  Smooth Love Potion SLP | US$0,001594 | 2,98% | -2,66% | US$66.479.194 | US$5.420.393 | 41.716.874.372 SLP |
| 313 |  Ergo ERG | US$1,13 | -0,58% | -4,89% | US$66.150.362 | US$173.429 | 58.638.426 ERG |
| 314 |  Akash Network AKT | US$0,5787 | -1,03% | -6,98% | US$65.895.432 | US$1.283.659 | 113.861.304 AKT |
| 315 |  WINkLink WIN | US$0,00006766 | 0,33% | -5,72% | US$65.075.828 | US$27.263.925 | 961.737.300.000 WIN |
| 316 |  ConstitutionDAO PEOPLE | US$0,01271 | 3,17% | -2,34% | US$64.294.519 | US$4.688.788 | 5.060.137.335 PEOPLE |
| 317 |  Gitcoin GTC | US$1,02 | 2,51% | 0,03% | US$64.290.718 | US$3.030.936 | 63.320.396 GTC |
| 318 |  Arkham ARKM | US$0,4248 | -6,46% | -18,11% | US$63.727.296 | US$27.197.598 | 150.000.000 ARKM |
| 319 |  BinaryX BNX | US$0,2369 | 6,37% | -3,36% | US$63.302.506 | US$3.298.742 | 267.224.882 BNX |
| 320 |  QuarkChain QKC | US$0,009813 | -0,84% | -5,71% | US$62.805.310 | US$1.591.012 | 6.399.906.497 QKC |
| 321 |  ARPA ARPA | US$0,04981 | -1,20% | -2,71% | US$61.906.925 | US$6.913.827 | 1.242.888.889 ARPA |
| 322 |  MOBOX MBOX | US$0,2999 | 6,27% | 6,63% | US$62.028.021 | US$15.344.487 | 206.849.204 MBOX |
| 323 |  Clash of Lilliput COL | US$0,7521 | 0,69% | -1,61% | US$61.727.209 | US$56.163,54 | 82.074.400 COL |
| 324 |  Artificial Liquid Intelligence ALI | US$0,01718 | 0,66% | -6,75% | US$61.655.332 | US$497.140 | 3.588.163.660 ALI |
| 325 |  Ultra UOS | US$0,1802 | -0,48% | 2,66% | US$61.201.314 | US$1.086.928 | 339.602.984 UOS |
| 326 |  Mdex MDX | US$0,06407 | -0,42% | -4,70% | US$60.884.546 | US$1.241.798 | 950.246.937 MDX |
| 327 |  Ankr Staked ETH ankrETH | US$2.059,25 | 0,11% | -2,55% | US$60.397.888 | US$59.314,51 | 29.330 ankrETH |
| 328 |  XCAD Network XCAD | US$1,39 | 3,13% | 1,98% | US$59.689.956 | US$2.871.244 | 42.821.707 XCAD |
| 329 |  Function X FX | US$0,1461 | 1,31% | -0,94% | US$59.683.829 | US$377.406 | 408.520.357 FX |
| 330 |  Covalent CQT | US$0,09778 | -2,96% | -5,94% | US$59.444.272 | US$478.693 | 607.920.038 CQT |
| 331 |  Carry CRE | US$0,006061 | 2,01% | 32,84% | US$59.436.266 | US$305.124.769 | 9.806.931.560 CRE |
| 332 |  MovieBloc MBL | US$0,003599 | 6,74% | 3,51% | US$59.380.508 | US$57.795.248 | 16.498.706.222 MBL |
| 333 |  Doge Killer LEASH | US$556,21 | 11,17% | 22,15% | US$59.120.719 | US$4.109.027 | 106.292 LEASH |
| 334 |  Bifrost BFC | US$0,04222 | -0,46% | -5,85% | US$58.548.168 | US$343.001 | 1.386.638.564 BFC |
| 335 |  Ren REN | US$0,05817 | 0,86% | -3,86% | US$58.116.587 | US$4.286.522 | 999.127.500 REN |
| 336 |  COTI COTI | US$0,04651 | 0,96% | 4,99% | US$56.706.837 | US$2.906.219 | 1.219.255.922 COTI |
| 337 |  Loom Network LOOM | US$0,04667 | -0,58% | -9,52% | US$56.447.403 | US$19.735.840 | 1.209.425.698 LOOM |
| 338 |  Vai VAI | US$0,9799 | -0,34% | 1,30% | US$56.342.995 | US$6.236,49 | 57.498.554 VAI |
| 339 |  cVault.finance CORE | US$5.645,32 | 3,43% | 0,99% | US$56.453.199 | US$11.601,39 | 10.000 CORE |
| 340 |  AVINOC AVINOC | US$0,1442 | -15,77% | -3,96% | US$56.128.441 | US$106.816 | 389.244.472 AVINOC |
| 341 |  FUNToken FUN | US$0,005114 | 3,04% | 12,72% | US$56.068.351 | US$4.755.840 | 10.962.808.529 FUN |
| 342 |  Beta Finance BETA | US$0,07917 | 1,55% | -3,00% | US$56.015.432 | US$1.583.894 | 707.575.758 BETA |
| 343 |  Creditcoin CTC | US$0,2235 | 20,54% | 10,29% | US$54.631.503 | US$37.729.354 | 244.464.279 CTC |
| 344 |  World Mobile Token WMT | US$0,1288 | 3,98% | 4,73% | US$55.537.591 | US$751.442 | 431.241.828 WMT |
| 345 |  XSGD XSGD | US$0,7468 | 0,43% | -0,36% | US$55.337.002 | US$130.669 | 74.098.661 XSGD |
| 346 |  Concordium CCD | US$0,008034 | -0,93% | -2,36% | US$54.922.290 | US$510.900 | 6.836.607.809 CCD |
| 347 |  Dynex DNX | US$0,9151 | 9,97% | 41,71% | US$53.594.509 | US$2.538.293 | 58.567.971 DNX |
| 348 |  Euro Coin EUROC | US$1,10 | -0,10% | -0,17% | US$54.694.792 | US$1.689.347 | 49.716.716 EUROC |
| 349 |  Phala Network PHA | US$0,09213 | -0,60% | -7,53% | US$54.560.737 | US$3.451.625 | 592.189.117 PHA |
| 350 |  Dero DERO | US$3,94 | -1,61% | -6,97% | US$54.264.538 | US$34.225,29 | 13.771.767 DERO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.