Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$48,81 | 9,77% | 16,64% | US$170.916.308 | US$21.239.788 | 3.501.632 ILV |
| 152 |  WAX WAXP | US$0,04993 | 0,10% | -10,31% | US$166.542.144 | US$2.656.891 | 3.335.599.707 WAXP |
| 153 |  Aragon ANT | US$4,12 | 3,47% | -5,08% | US$165.004.358 | US$7.778.991 | 40.029.852 ANT |
| 154 |  Ontology ONT | US$0,1882 | -0,12% | -4,14% | US$164.700.600 | US$7.244.496 | 875.249.524 ONT |
| 155 |  IOST IOST | US$0,008777 | -0,76% | -5,78% | US$164.201.256 | US$6.539.645 | 18.708.894.189 IOST |
| 156 |  IoTeX IOTX | US$0,01708 | 0,60% | -10,83% | US$161.355.648 | US$2.960.465 | 9.445.532.447 IOTX |
| 157 |  MAGIC MAGIC | US$0,7236 | 0,35% | -4,19% | US$160.179.182 | US$24.105.690 | 221.349.023 MAGIC |
| 158 |  Fetch.ai FET | US$0,1943 | -1,86% | -9,65% | US$159.537.046 | US$14.792.548 | 820.964.398 FET |
| 159 |  Band Protocol BAND | US$1,20 | 0,92% | -0,30% | US$159.243.805 | US$3.970.411 | 132.668.222 BAND |
| 160 |  Moonbeam GLMR | US$0,2275 | -0,05% | -2,56% | US$157.698.248 | US$1.754.695 | 693.285.726 GLMR |
| 161 |  Biconomy BICO | US$0,2558 | 17,93% | 12,58% | US$159.764.455 | US$35.566.862 | 624.610.465 BICO |
| 162 |  SushiSwap SUSHI | US$0,6773 | -2,57% | -1,04% | US$156.399.466 | US$19.741.682 | 230.913.523 SUSHI |
| 163 |  TomoChain TOMO | US$1,51 | 1,34% | 0,87% | US$153.741.667 | US$13.049.466 | 101.849.138 TOMO |
| 164 |  Harmony ONE | US$0,01142 | 1,04% | -5,95% | US$153.603.352 | US$5.207.179 | 13.447.330.993 ONE |
| 165 |  TerraClassicUSD USTC | US$0,01509 | 2,37% | -3,25% | US$147.766.322 | US$21.090.097 | 9.790.604.800 USTC |
| 166 |  BORA BORA | US$0,1431 | 0,11% | -6,11% | US$142.179.193 | US$1.049.198 | 993.750.000 BORA |
| 167 |  MobileCoin MOB | US$0,7236 | -1,21% | 5,92% | US$141.314.050 | US$3.065.497 | 195.286.109 MOB |
| 168 |  UniBot UNIBOT | US$142,48 | 7,93% | -1,71% | US$142.480.780 | US$11.330.537 | 1.000.000 UNIBOT |
| 169 |  Axelar AXL | US$0,3946 | 0,52% | -4,04% | US$138.423.602 | US$18.944.086 | 350.827.722 AXL |
| 170 |  Core CORE | US$0,8745 | 3,93% | 6,15% | US$132.200.645 | US$23.903.578 | 151.176.721 CORE |
| 171 |  Horizen ZEN | US$9,25 | 0,08% | -0,52% | US$129.323.578 | US$5.614.013 | 13.980.281 ZEN |
| 172 |  DigiByte DGB | US$0,007854 | -0,73% | -4,07% | US$128.908.409 | US$1.461.229 | 16.413.263.223 DGB |
| 173 |  Stargate Finance STG | US$0,6215 | 0,97% | 3,40% | US$126.987.758 | US$15.532.777 | 204.338.417 STG |
| 174 |  Kadena KDA | US$0,5203 | 0,55% | -9,55% | US$125.956.585 | US$1.320.064 | 242.085.817 KDA |
| 175 |  SKALE SKL | US$0,02648 | -0,51% | -3,66% | US$123.777.898 | US$7.956.178 | 4.673.852.671 SKL |
| 176 |  Nervos Network CKB | US$0,002919 | 3,08% | 3,30% | US$121.772.487 | US$3.215.392 | 41.719.851.903 CKB |
| 177 |  Merit Circle MC | US$0,2763 | 30,30% | 38,80% | US$115.983.419 | US$26.554.583 | 419.769.228 MC |
| 178 |  Yield Guild Games YGG | US$0,4775 | 74,03% | 169,79% | US$124.090.175 | US$517.993.324 | 259.847.690 YGG |
| 179 |  Flux FLUX | US$0,3739 | -1,77% | -9,31% | US$118.088.294 | US$6.476.376 | 315.869.137 FLUX |
| 180 |  UMA UMA | US$1,59 | 0,94% | -2,39% | US$116.274.928 | US$6.453.371 | 73.279.228 UMA |
| 181 |  DAO Maker DAO | US$0,8031 | -0,70% | -2,03% | US$115.596.546 | US$766.720 | 143.942.531 DAO |
| 182 |  Kyber Network Crystal v2 KNC | US$0,6798 | 0,02% | -14,38% | US$115.869.165 | US$65.652.511 | 170.435.505 KNC |
| 183 |  Alchemy Pay ACH | US$0,01736 | 0,66% | -5,40% | US$113.885.322 | US$4.549.908 | 6.559.662.945 ACH |
| 184 |  Livepeer LPT | US$3,95 | 1,50% | -6,10% | US$112.938.814 | US$6.980.421 | 28.618.413 LPT |
| 185 |  Storj STORJ | US$0,2900 | 0,80% | -6,92% | US$110.983.411 | US$12.183.897 | 382.651.385 STORJ |
| 186 |  Lisk LSK | US$0,8593 | -0,52% | -3,40% | US$110.761.328 | US$1.067.573 | 128.900.445 LSK |
| 187 |  Centrifuge CFG | US$0,2962 | -3,46% | 5,14% | US$106.699.103 | US$554.585 | 360.263.043 CFG |
| 188 |  Ribbon Finance RBN | US$0,1983 | -3,45% | -1,85% | US$106.542.403 | US$335.506 | 537.297.441 RBN |
| 189 |  Celer Network CELR | US$0,01401 | -0,79% | -3,32% | US$106.385.433 | US$1.830.098 | 7.592.840.545 CELR |
| 190 |  Cartesi CTSI | US$0,1410 | -0,19% | -5,31% | US$104.698.233 | US$2.876.680 | 742.552.410 CTSI |
| 191 |  JOE JOE | US$0,3086 | -0,50% | -6,81% | US$103.834.582 | US$4.517.775 | 336.436.965 JOE |
| 192 |  Bitgert BRISE | US$0,0000002606 | -4,46% | -27,03% | US$103.097.937 | US$2.792.864 | 395.688.215.721.653 BRISE |
| 193 |  Amp AMP | US$0,002422 | -4,35% | 2,99% | US$102.292.849 | US$8.766.503 | 42.227.702.186 AMP |
| 194 |  Everscale EVER | US$0,05700 | 1,32% | 1,07% | US$102.306.633 | US$3.113.567 | 1.794.855.213 EVER |
| 195 |  PlayDapp PLA | US$0,1820 | 7,44% | 1,43% | US$101.939.568 | US$14.496.271 | 560.128.667 PLA |
| 196 |  Pundi X (New) PUNDIX | US$0,3880 | 0,91% | -5,18% | US$100.294.097 | US$3.269.650 | 258.491.637 PUNDIX |
| 197 |  Open Campus EDU | US$0,5344 | -7,09% | -11,25% | US$100.153.023 | US$13.307.691 | 187.395.833 EDU |
| 198 |  Galxe GAL | US$1,16 | 1,02% | -10,67% | US$98.841.712 | US$4.910.742 | 84.890.333 GAL |
| 199 |  Reserve Rights RSR | US$0,001941 | 1,16% | -3,98% | US$98.200.616 | US$2.825.345 | 50.600.000.000 RSR |
| 200 |  Status SNT | US$0,02530 | -0,05% | -4,06% | US$97.625.566 | US$1.727.430 | 3.859.060.838 SNT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.