Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7270 | 1,25% | -4,00% | US$798.841.533 | US$71.550.786 | 1.098.861.899 EOS |
| 52 |  Immutable IMX | US$0,7390 | 0,17% | -1,65% | US$799.545.495 | US$12.749.233 | 1.081.888.200 IMX |
| 53 |  Tezos XTZ | US$0,8070 | -0,23% | -4,11% | US$764.756.369 | US$13.702.975 | 947.664.358 XTZ |
| 54 |  USDD USDD | US$0,9982 | 0,02% | -0,04% | US$744.603.117 | US$17.515.920 | 745.982.176 USDD |
| 55 |  Theta Network THETA | US$0,7437 | -2,00% | -8,66% | US$743.665.311 | US$9.154.680 | 1.000.000.000 THETA |
| 56 |  Decentraland MANA | US$0,3693 | 1,52% | -5,64% | US$699.087.852 | US$24.073.803 | 1.893.095.371 MANA |
| 57 |  Bitcoin SV BSV | US$35,93 | -1,19% | -0,01% | US$692.324.863 | US$41.069.147 | 19.266.077 BSV |
| 58 |  Synthetix SNX | US$2,54 | 1,49% | -10,76% | US$681.400.804 | US$40.797.640 | 268.261.186 SNX |
| 59 |  ApeCoin APE | US$1,84 | 2,50% | -6,57% | US$679.992.484 | US$43.869.456 | 368.593.750 APE |
| 60 |  Injective INJ | US$7,93 | -0,74% | -0,96% | US$664.542.015 | US$19.283.027 | 83.755.556 INJ |
| 61 |  Fantom FTM | US$0,2361 | 1,37% | -4,17% | US$661.520.638 | US$33.829.342 | 2.801.748.364 FTM |
| 62 |  Render RNDR | US$1,62 | -6,47% | -10,50% | US$598.049.262 | US$32.984.617 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,43 | 0,31% | -4,65% | US$594.732.042 | US$19.150.310 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5560 | -0,13% | -5,80% | US$576.138.253 | US$84.218.374 | 1.036.200.000 FLOW |
| 65 |  eCash XEC | US$0,00002912 | -0,31% | -4,01% | US$566.755.438 | US$9.136.711 | 19.462.542.173.093 XEC |
| 66 |  Kava KAVA | US$0,8333 | -1,65% | -6,49% | US$562.266.176 | US$13.253.134 | 674.729.810 KAVA |
| 67 |  Gala GALA | US$0,02440 | 9,76% | 3,86% | US$551.582.582 | US$125.904.101 | 22.607.549.951 GALA |
| 68 |  Rocket Pool RPL | US$27,92 | -0,25% | -5,31% | US$547.766.209 | US$3.018.332 | 19.620.795 RPL |
| 69 |  Conflux CFX | US$0,1772 | -3,43% | -2,20% | US$545.107.047 | US$18.517.726 | 3.076.602.843 CFX |
| 70 |  Chiliz CHZ | US$0,07599 | -1,17% | -4,26% | US$540.235.645 | US$22.498.135 | 7.108.895.988 CHZ |
| 71 |  Curve DAO Token CRV | US$0,6217 | 1,59% | -15,72% | US$541.338.710 | US$251.933.035 | 870.753.059 CRV |
| 72 |  KuCoin Token KCS | US$5,56 | 0,99% | -5,40% | US$538.025.755 | US$909.055 | 96.732.986 KCS |
| 73 |  Pax Dollar USDP | US$0,9968 | -0,07% | -0,19% | US$505.429.477 | US$748.908 | 507.056.423 USDP |
| 74 |  Klaytn KLAY | US$0,1547 | 0,48% | -5,03% | US$485.573.918 | US$5.216.270 | 3.138.541.419 KLAY |
| 75 |  PAX Gold PAXG | US$1.942,18 | 0,03% | -0,29% | US$482.326.508 | US$3.729.237 | 248.343 PAXG |
| 76 |  Tether Gold XAUt | US$1.943,50 | 0,16% | -0,61% | US$479.118.475 | US$845.315 | 246.524 XAUt |
| 77 |  Zcash ZEC | US$29,26 | 0,51% | -3,77% | US$477.796.147 | US$21.632.999 | 16.328.269 ZEC |
| 78 |  IOTA MIOTA | US$0,1703 | 0,37% | -5,09% | US$473.450.230 | US$3.295.333 | 2.779.530.283 MIOTA |
| 79 |  GMX GMX | US$52,74 | 1,26% | -6,68% | US$471.000.049 | US$12.166.783 | 8.930.924 GMX |
| 80 |  Frax Share FXS | US$6,39 | 1,18% | -3,04% | US$464.713.996 | US$42.840.908 | 72.706.070 FXS |
| 81 |  Pepe PEPE | US$0,000001155 | -0,02% | -14,41% | US$452.463.963 | US$61.621.391 | 391.790.000.000.000 PEPE |
| 82 |  Terra Classic LUNC | US$0,00007745 | -1,03% | -5,55% | US$450.556.331 | US$19.488.383 | 5.817.332.297.702 LUNC |
| 83 |  Compound COMP | US$57,56 | -0,62% | -20,36% | US$448.590.331 | US$85.902.357 | 7.792.931 COMP |
| 84 |  Casper CSPR | US$0,03960 | -2,26% | -0,18% | US$444.357.254 | US$5.493.790 | 11.221.601.388 CSPR |
| 85 |  BitTorrent(New) BTT | US$0,0000004649 | 0,37% | -2,52% | US$442.312.912 | US$22.927.670 | 951.421.714.286.000 BTT |
| 86 |  Huobi Token HT | US$2,69 | 1,40% | -0,19% | US$436.062.382 | US$14.797.141 | 162.233.844 HT |
| 87 |  Sui SUI | US$0,5914 | -0,09% | -7,45% | US$427.688.664 | US$227.668.215 | 723.162.190 SUI |
| 88 |  Mina MINA | US$0,4353 | 0,79% | -3,19% | US$411.788.426 | US$4.179.940 | 945.900.192 MINA |
| 89 |  Bone ShibaSwap BONE | US$1,73 | 2,64% | 21,47% | US$398.835.575 | US$15.975.915 | 229.923.351 BONE |
| 90 |  GateToken GT | US$4,14 | -0,02% | -2,51% | US$397.291.273 | US$418.949 | 96.050.163 GT |
| 91 |  Trust Wallet Token TWT | US$0,9009 | -0,10% | -1,50% | US$375.352.425 | US$4.627.139 | 416.649.900 TWT |
| 92 |  Nexo NEXO | US$0,6432 | 0,00% | -1,89% | US$360.180.886 | US$1.728.734 | 560.000.011 NEXO |
| 93 |  Gemini Dollar GUSD | US$0,9879 | -0,09% | 0,81% | US$356.453.537 | US$808.652 | 360.814.035 GUSD |
| 94 |  Dash DASH | US$30,92 | 0,32% | -5,07% | US$352.417.308 | US$43.023.213 | 11.397.593 DASH |
| 95 |  Arweave AR | US$5,28 | 1,31% | -5,84% | US$345.300.099 | US$2.909.446 | 65.454.185 AR |
| 96 |  dYdX DYDX | US$2,06 | 4,77% | -0,96% | US$322.005.334 | US$69.034.950 | 156.256.174 DYDX |
| 97 |  Zilliqa ZIL | US$0,02022 | -0,44% | -6,03% | US$320.855.012 | US$12.448.936 | 15.867.699.447 ZIL |
| 98 |  APENFT NFT | US$0,0000003212 | 1,14% | -7,17% | US$318.004.473 | US$24.934.343 | 990.105.683.025.577 NFT |
| 99 |  PancakeSwap CAKE | US$1,49 | -0,52% | -1,06% | US$316.349.292 | US$13.667.833 | 211.702.199 CAKE |
| 100 |  THORChain RUNE | US$0,9283 | 0,03% | -1,37% | US$314.633.570 | US$19.912.312 | 338.929.562 RUNE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.