Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pallapay PALLA | US$0,01136 | 0,08% | 0,05% | US$8.444.361 | US$5.588,76 | 743.546.427 PALLA |
| 802 |  Prosper PROS | US$0,2902 | 3,35% | -4,16% | US$8.430.005 | US$1.672.750 | 29.049.909 PROS |
| 803 |  LeisureMeta LM | US$0,01933 | 2,20% | -6,43% | US$8.402.513 | US$96.319,25 | 434.702.835 LM |
| 804 |  SIDUS SIDUS | US$0,001034 | 7,43% | 7,14% | US$8.394.782 | US$531.458 | 8.117.995.539 SIDUS |
| 805 |  Vita Inu VINU | US$0,00000001015 | -2,00% | 20,73% | US$8.387.512 | US$1.288.131 | 826.440.969.147.433 VINU |
| 806 |  ZKSpace ZKS | US$0,04240 | -1,74% | -3,65% | US$8.372.356 | US$100.551 | 197.440.000 ZKS |
| 807 |  XeniosCoin XNC | US$0,1099 | 0,05% | -0,10% | US$8.382.793 | US$1.002,98 | 76.274.958 XNC |
| 808 |  Sperax SPA | US$0,005026 | -2,45% | 9,96% | US$8.339.444 | US$1.533.596 | 1.659.103.976 SPA |
| 809 |  BSCPAD BSCPAD | US$0,1046 | 3,17% | -3,41% | US$8.286.904 | US$31.085,68 | 79.211.621 BSCPAD |
| 810 |  PERL.eco PERL | US$0,01684 | -2,67% | -7,36% | US$8.266.299 | US$694.211 | 490.938.908 PERL |
| 811 |  Unisocks SOCKS | US$27.142,72 | 0,00% | -5,23% | US$8.197.101 | - | 302 SOCKS |
| 812 |  NFTX NFTX | US$13,45 | -0,38% | -2,86% | US$8.161.536 | US$19.240,36 | 606.672 NFTX |
| 813 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 814 |  Polkadex PDEX | US$0,9712 | 10,94% | 3,68% | US$8.119.271 | US$395.431 | 8.360.000 PDEX |
| 815 |  Catgirl CATGIRL | US$0,000000000228 | 0,79% | -4,11% | US$8.078.076 | US$1.054.006 | 35.386.785.715.250.800 CATGIRL |
| 816 |  Azit AZIT | US$0,1385 | -3,80% | -42,19% | US$8.070.846 | US$1.578.331 | 58.287.079 AZIT |
| 817 |  Diamond Launch DLC | US$0,08355 | 0,03% | -4,42% | US$8.038.151 | US$208.776 | 96.203.056 DLC |
| 818 |  Starlink STARL | US$0,0000008086 | 13,31% | -0,06% | US$8.069.389 | US$1.772.938 | 9.979.172.029.858 STARL |
| 819 |  Clearpool CPOOL | US$0,02449 | -0,91% | 5,98% | US$8.024.474 | US$381.307 | 327.653.931 CPOOL |
| 820 |  Dora Factory DORA | US$1,58 | -5,32% | -5,67% | US$7.993.387 | US$558.926 | 5.061.447 DORA |
| 821 |  Rupiah Token IDRT | US$0,00006591 | 0,07% | -1,02% | US$7.978.665 | US$104.698 | 121.048.927.413 IDRT |
| 822 |  MixMarvel MIX | US$0,001697 | 0,19% | -4,85% | US$7.973.931 | US$345.341 | 4.699.943.108 MIX |
| 823 |  Katana Inu KATA | US$0,0003677 | 8,03% | 4,26% | US$7.914.343 | US$508.207 | 21.526.767.077 KATA |
| 824 |  Freeway Token FWT | US$0,0007908 | 0,16% | -8,67% | US$7.908.402 | US$2.888,12 | 10.000.000.000 FWT |
| 825 |  KARMA KARMA | US$0,001450 | -0,06% | -1,04% | US$7.905.231 | US$15,80 | 5.450.532.381 KARMA |
| 826 |  UniLend UFT | US$0,2538 | 0,80% | -5,55% | US$7.880.106 | US$957.868 | 31.052.564 UFT |
| 827 |  Hegic HEGIC | US$0,01106 | 0,52% | -6,61% | US$7.786.661 | US$46.612,75 | 703.727.349 HEGIC |
| 828 |  Suku SUKU | US$0,04400 | -0,47% | -10,98% | US$7.848.937 | US$347.484 | 178.403.407 SUKU |
| 829 |  Banano BAN | US$0,005162 | 0,44% | -17,59% | US$7.833.957 | US$13.681,71 | 1.517.642.868 BAN |
| 830 |  AS Roma Fan Token ASR | US$2,60 | -6,77% | -2,74% | US$7.818.233 | US$2.338.600 | 3.011.741 ASR |
| 831 |  Quantstamp QSP | US$0,01082 | -1,03% | -6,96% | US$7.725.177 | US$60.322,77 | 713.801.947 QSP |
| 832 |  Arsenal Fan Token AFC | US$1,65 | -7,38% | 13,00% | US$7.771.430 | US$1.601.442 | 4.711.630 AFC |
| 833 |  Deeper Network DPR | US$0,004018 | 1,68% | -1,45% | US$7.700.163 | US$270.649 | 1.916.631.382 DPR |
| 834 |  DAD DAD | US$0,01284 | 4,21% | -0,27% | US$7.728.165 | US$628.452 | 602.083.240 DAD |
| 835 |  Observer OBSR | US$0,001325 | 5,84% | 11,19% | US$7.696.020 | US$62.903,01 | 5.807.080.871 OBSR |
| 836 |  Symbiosis SIS | US$0,1798 | -1,13% | -5,75% | US$7.630.914 | US$3.731.119 | 42.438.697 SIS |
| 837 |  BEPRO Network BEPRO | US$0,0007612 | 2,72% | 1,17% | US$7.612.464 | US$768.170 | 10.000.000.000 BEPRO |
| 838 |  Kunci Coin KUNCI | US$0,006123 | 0,06% | -1,87% | US$7.547.474 | US$1.042.669 | 1.232.584.338 KUNCI |
| 839 |  SuperWalk GRND | US$0,1597 | -2,04% | 4,01% | US$7.535.217 | US$251.571 | 47.174.750 GRND |
| 840 |  Orbcity ORB | US$0,05095 | -1,68% | -9,67% | US$7.496.017 | US$200.273 | 147.116.912 ORB |
| 841 |  MASQ MASQ | US$0,2161 | -0,35% | -5,87% | US$7.429.012 | US$14.889,13 | 34.379.475 MASQ |
| 842 |  Carbon Protocol SWTH | US$0,004680 | 2,66% | -0,62% | US$7.419.567 | US$40,68 | 1.585.510.090 SWTH |
| 843 |  EverRise RISE | US$0,0001161 | 0,32% | 2,71% | US$7.418.517 | US$2.289,93 | 63.879.133.973 RISE |
| 844 |  Arianee ARIA20 | US$0,2754 | 0,61% | -2,83% | US$7.397.133 | US$6,29 | 26.856.005 ARIA20 |
| 845 |  Handshake HNS | US$0,01230 | -3,56% | -24,12% | US$7.410.053 | US$29.724,05 | 602.294.568 HNS |
| 846 |  DAFI Protocol DAFI | US$0,007963 | -3,10% | -18,62% | US$7.361.965 | US$425.463 | 924.532.314 DAFI |
| 847 |  Cypherium CPH | US$0,01359 | 3,15% | -11,95% | US$7.346.060 | US$3.309,08 | 540.678.192 CPH |
| 848 |  BullBear AI AIBB | US$0,000000003375 | -52,53% | -29,44% | US$6.904.739 | US$4.875.256 | 2.045.833.899.998.990 AIBB |
| 849 |  Unicly CryptoPunks Collection UPUNK | US$0,02929 | 0,44% | -3,14% | US$7.323.688 | - | 250.000.000 UPUNK |
| 850 |  MEVerse MEV | US$0,004306 | -0,89% | -3,50% | US$7.285.010 | US$33.067,53 | 1.691.645.035 MEV |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.