Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dypius DYP | US$0,1480 | 1,49% | 0,78% | US$3.499.302 | US$130.288 | 23.649.222 DYP |
| 1002 |  Adappter Token ADP | US$0,001925 | -0,69% | -6,55% | US$3.473.815 | US$1.357.177 | 1.804.875.132 ADP |
| 1003 |  Bridge Oracle BRG | US$0,0004356 | -1,28% | -4,40% | US$3.485.919 | US$104.550 | 8.002.167.205 BRG |
| 1004 |  Oxen OXEN | US$0,05372 | -6,38% | -20,02% | US$3.447.104 | US$10.100,59 | 64.173.683 OXEN |
| 1005 |  Inverse Finance INV | US$36,73 | 1,10% | -8,63% | US$3.442.529 | US$104.986 | 93.726 INV |
| 1006 |  K21 K21 | US$0,1881 | -0,06% | -3,82% | US$3.419.983 | US$19.861,42 | 18.178.659 K21 |
| 1007 |  Wrapped Alvey Chain WALV | US$0,04076 | -3,70% | -8,71% | US$3.402.121 | US$2.014.960 | 83.465.963 WALV |
| 1008 |  ShareToken SHR | US$0,001425 | -3,28% | -4,72% | US$3.376.721 | US$39.833,94 | 2.370.272.782 SHR |
| 1009 |  TRVL TRVL | US$0,02830 | 3,72% | -5,66% | US$3.360.706 | US$93.191,12 | 118.741.784 TRVL |
| 1010 |  GamerCoin GHX | US$0,005323 | 0,10% | -10,29% | US$3.459.645 | US$156.966 | 649.965.123 GHX |
| 1011 |  LABEL Foundation LBL | US$0,001743 | 7,06% | -6,56% | US$3.335.586 | US$2.184.771 | 1.913.869.062 LBL |
| 1012 |  GMCoin GMCOIN | US$0,08092 | 0,21% | -1,04% | US$3.332.609 | US$212.739 | 41.183.481 GMCOIN |
| 1013 |  Etherisc DIP Token DIP | US$0,01382 | 1,62% | 39,36% | US$3.313.754 | US$519,67 | 239.742.108 DIP |
| 1014 |  PKT PKT | US$0,0009865 | 0,96% | 1,56% | US$3.302.872 | US$61.961,65 | 3.347.942.066 PKT |
| 1015 |  AXIS Token AXIS | US$0,01027 | 0,11% | -1,15% | US$3.290.956 | US$48,20 | 320.303.188 AXIS |
| 1016 |  Sylo SYLO | US$0,001350 | -0,03% | -4,35% | US$3.282.966 | US$632.699 | 2.431.617.492 SYLO |
| 1017 |  Thetan Arena THG | US$0,02877 | -5,23% | -10,50% | US$3.267.849 | US$126.060 | 113.584.954 THG |
| 1018 |  Acorn Protocol ACN | US$0,0006886 | 6,44% | 19,11% | US$3.224.115 | US$386.975 | 4.682.213.372 ACN |
| 1019 |  DeHub DHB | US$0,0007477 | -1,98% | -8,78% | US$3.239.524 | US$33.309,60 | 4.332.712.686 DHB |
| 1020 |  THENA THE | US$0,2103 | -1,48% | -6,31% | US$3.215.833 | US$104.283 | 15.291.550 THE |
| 1021 |  ACA Token ACA | US$0,05909 | -2,15% | -11,90% | US$3.217.419 | US$424.426 | 54.445.391 ACA |
| 1022 |  Dfyn Network DFYN | US$0,02129 | -0,35% | -5,95% | US$3.213.415 | US$149.654 | 150.939.891 DFYN |
| 1023 |  Infinity PAD IPAD | US$0,003155 | -0,97% | -2,19% | US$3.154.813 | US$695,91 | 999.999.990 IPAD |
| 1024 |  Glitch GLCH | US$0,03993 | 0,16% | -15,77% | US$3.165.510 | US$108.183 | 79.282.952 GLCH |
| 1025 |  Signum SIGNA | US$0,001480 | -0,10% | -1,05% | US$3.152.577 | US$2.512,37 | 2.130.801.392 SIGNA |
| 1026 |  Darwinia Network RING | US$0,002375 | 1,53% | -4,75% | US$3.152.066 | US$1.217.484 | 1.327.191.639 RING |
| 1027 |  BUX Token BUX | US$0,05428 | -1,91% | -2,41% | US$3.143.356 | US$3.642,65 | 57.904.773 BUX |
| 1028 |  Woonkly Power WOOP | US$0,01368 | 2,28% | 121,39% | US$3.126.836 | US$314.274 | 228.584.357 WOOP |
| 1029 |  Portugal National Team Fan Token POR | US$0,9649 | -2,31% | 13,24% | US$3.110.840 | US$220.895 | 3.224.137 POR |
| 1030 |  AnimalGo GOM2 | US$0,003212 | 16,52% | 16,49% | US$3.104.422 | US$106.701 | 966.640.417 GOM2 |
| 1031 |  Footballcoin (XFC) XFC | US$0,008290 | 0,07% | 0,04% | US$3.106.057 | US$84.644,32 | 374.660.526 XFC |
| 1032 |  AmonD AMON | US$0,0004316 | 0,04% | 22,25% | US$3.097.228 | US$108,98 | 7.176.499.999 AMON |
| 1033 |  GNY GNY | US$0,01610 | -13,29% | -14,27% | US$3.097.923 | US$103.029 | 192.376.657 GNY |
| 1034 |  Stronghold Token SHX | US$0,0005416 | 2,83% | 1,17% | US$3.138.195 | US$37.859,66 | 5.793.905.044 SHX |
| 1035 |  Skey Network SKEY | US$0,01697 | -2,98% | 14,37% | US$3.082.108 | US$365.171 | 181.631.354 SKEY |
| 1036 |  Robonomics.network XRT | US$2,42 | -0,76% | -3,85% | US$3.006.354 | US$6.888,84 | 1.244.588 XRT |
| 1037 |  Anchor Protocol ANC | US$0,008772 | -5,01% | -4,62% | US$3.073.510 | US$135.455 | 350.381.852 ANC |
| 1038 |  Apollo Currency APL | US$0,0001441 | -1,31% | -10,75% | US$3.049.366 | US$511.025 | 21.165.096.531 APL |
| 1039 |  Omax Coin OMAX | US$0,0003515 | 0,61% | -5,98% | US$3.047.112 | US$224.330 | 8.667.996.990 OMAX |
| 1040 |  BaaSid BAAS | US$0,0004698 | -1,54% | -6,33% | US$3.006.900 | US$232.486 | 6.400.000.000 BAAS |
| 1041 |  v.systems VSYS | US$0,001070 | 0,55% | -0,58% | US$3.104.514 | US$182.157 | 2.902.460.573 VSYS |
| 1042 |  Fruits FRTS | US$0,0001444 | 0,03% | -9,76% | US$3.042.574 | US$233.555 | 21.066.845.547 FRTS |
| 1043 |  Onooks OOKS | US$0,2679 | 0,14% | 2,24% | US$3.006.126 | US$75.965,96 | 11.221.615 OOKS |
| 1044 |  Dingocoin DINGO | US$0,00002986 | 1,28% | -3,21% | US$3.003.655 | US$1.787,75 | 100.574.578.752 DINGO |
| 1045 |  Mysterium MYST | US$0,1497 | 0,27% | -29,65% | US$2.998.830 | US$18.491,76 | 20.033.628 MYST |
| 1046 |  SHILL Token SHILL | US$0,008397 | 0,06% | -4,60% | US$2.998.339 | US$205.560 | 357.073.944 SHILL |
| 1047 |  PAWSWAP PAW | US$0,000000006983 | -1,28% | -17,73% | US$2.996.269 | US$700.575 | 429.085.008.744.464 PAW |
| 1048 |  Isiklar Coin ISIKC | US$0,5471 | 0,09% | -0,66% | US$2.982.715 | US$73.954,13 | 5.451.555 ISIKC |
| 1049 |  Gameswap GSWAP | US$0,2592 | -0,01% | 1,52% | US$2.981.057 | US$824,19 | 11.499.665 GSWAP |
| 1050 |  Grin GRIN | US$0,02996 | 0,37% | -7,14% | US$2.942.664 | US$358.100 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.