Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stobox Token STBU | US$0,02296 | -1,90% | -7,12% | US$2.063.357 | US$45.271,51 | 89.868.704 STBU |
| 1152 |  Reflexer Ungovernance Token FLX | US$10,46 | 0,07% | -14,91% | US$2.027.570 | US$45.482,42 | 193.796 FLX |
| 1153 |  Konomi Network KONO | US$0,02038 | 0,46% | -5,12% | US$2.037.867 | US$273.163 | 100.000.000 KONO |
| 1154 |  Pickle Finance PICKLE | US$1,06 | -0,92% | -2,82% | US$2.014.721 | US$370.343 | 1.908.030 PICKLE |
| 1155 |  Geeq GEEQ | US$0,05222 | 1,98% | 3,86% | US$2.011.761 | US$285.003 | 38.522.222 GEEQ |
| 1156 |  Decentral Games ICE ICE | US$0,004799 | -0,84% | -9,88% | US$2.008.515 | US$3.901,37 | 418.511.699 ICE |
| 1157 |  XMON XMON | US$1.338,66 | 6,88% | -2,08% | US$2.001.186 | US$35.116,18 | 1.495 XMON |
| 1158 |  TiFi Token TIFI | US$0,00000002546 | 1,85% | 2,62% | US$1.997.116 | US$18.656,98 | 78.437.208.676.359 TIFI |
| 1159 |  Neighbourhoods NHT | US$0,0002497 | -1,09% | -1,77% | US$1.990.772 | US$121.034 | 7.972.813.374 NHT |
| 1160 |  Retreeb TREEB | US$0,003642 | -8,41% | -28,03% | US$1.991.957 | US$14.686,63 | 546.916.195 TREEB |
| 1161 |  Arix ARIX | US$0,1996 | 15,68% | 28,13% | US$1.979.537 | US$4.337.391 | 9.916.490 ARIX |
| 1162 |  OneLedger OLT | US$0,003888 | -0,97% | -3,29% | US$1.971.037 | US$535.287 | 506.936.797 OLT |
| 1163 |  DOGAMÍ DOGA | US$0,006654 | 0,08% | -10,31% | US$1.943.047 | US$6.316,89 | 291.991.828 DOGA |
| 1164 |  Minter Network BIP | US$0,0002620 | 3,30% | 8,87% | US$1.964.698 | US$71,21 | 7.498.856.723 BIP |
| 1165 |  MAPS MAPS | US$0,04243 | -1,78% | -14,81% | US$1.930.589 | US$213.029 | 45.496.728 MAPS |
| 1166 |  XCarnival XCV | US$0,002442 | 0,65% | -13,41% | US$1.930.586 | US$246.023 | 790.640.622 XCV |
| 1167 |  GPEX GPX | US$0,2388 | -20,71% | -6,10% | US$1.858.995 | US$5.157,79 | 7.785.806 GPX |
| 1168 |  Noir NOR | US$0,09243 | 6,00% | 6,00% | US$1.918.887 | US$566,73 | 20.760.950 NOR |
| 1169 |  Prism PRISM | US$0,003320 | -0,20% | 0,81% | US$1.916.112 | US$13.905,30 | 577.152.438 PRISM |
| 1170 |  Venus Reward Token VRT | US$0,00008589 | 0,81% | -3,28% | US$1.889.499 | US$56.634,07 | 21.999.981.080 VRT |
| 1171 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1172 |  Mint Club MINT | US$0,000001810 | 0,43% | -0,40% | US$1.884.304 | US$13.046,34 | 1.041.314.412.631 MINT |
| 1173 |  WiFi Map WIFI | US$0,03019 | 17,99% | 18,71% | US$1.868.385 | US$251.478 | 61.884.071 WIFI |
| 1174 |  Moneytoken IMT | US$0,0001637 | -0,01% | -1,20% | US$1.860.978 | - | 11.369.423.186 IMT |
| 1175 |  O3 Swap O3 | US$0,03614 | -1,20% | -2,22% | US$1.860.096 | US$91.312,07 | 51.468.060 O3 |
| 1176 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.849.518 | - | 23.144.783 GHOST |
| 1177 |  Chimpion BNANA | US$0,05755 | 46,30% | 125,03% | US$1.825.773 | US$150.040 | 31.727.387 BNANA |
| 1178 |  Göztepe S.K. Fan Token GOZ | US$0,8268 | -3,28% | -4,81% | US$1.808.265 | US$420.547 | 2.187.179 GOZ |
| 1179 |  BSCStation BSCS | US$0,008218 | 0,01% | -5,58% | US$1.801.894 | US$223.655 | 219.264.656 BSCS |
| 1180 |  BiFi BIFI | US$0,004594 | -0,61% | -2,64% | US$1.794.489 | US$70.269,32 | 390.645.468 BIFI |
| 1181 |  Swarm Markets SMT | US$0,05491 | -1,50% | -30,69% | US$1.799.400 | US$38.547,02 | 32.769.650 SMT |
| 1182 |  GameCredits GAME | US$0,009609 | -3,17% | -3,50% | US$1.792.255 | US$1.413,82 | 186.524.479 GAME |
| 1183 |  WOM Protocol WOM | US$0,01688 | -1,07% | -3,99% | US$1.783.864 | US$324.757 | 105.657.976 WOM |
| 1184 |  Everton Fan Token EFC | US$1,43 | 4,97% | 49,84% | US$1.803.282 | US$100.568 | 1.262.376 EFC |
| 1185 |  Horizon Protocol HZN | US$0,02251 | -0,94% | -4,14% | US$1.781.027 | US$53.138,47 | 79.135.706 HZN |
| 1186 |  NFTb NFTB | US$0,007140 | -0,88% | 3,50% | US$1.780.916 | US$47.635,53 | 249.435.031 NFTB |
| 1187 |  yAxis YAXIS | US$1,90 | 0,39% | -2,41% | US$1.772.773 | - | 931.896 YAXIS |
| 1188 |  Digital Fitness DEFIT | US$0,06467 | 4,33% | 4,68% | US$1.768.657 | US$21.017,86 | 27.350.358 DEFIT |
| 1189 |  Swingby SWINGBY | US$0,001835 | -11,79% | -36,18% | US$1.596.755 | US$405.637 | 870.000.000 SWINGBY |
| 1190 |  TOP TOP | US$0,0003170 | 6,63% | 5,47% | US$1.747.235 | US$111.107 | 5.512.414.943 TOP |
| 1191 |  CheckDot CDT | US$0,2220 | 1,32% | -6,90% | US$1.719.834 | US$70.310,07 | 7.745.635 CDT |
| 1192 |  Strips Finance STRP | US$0,4206 | 1,81% | 0,39% | US$1.735.295 | US$18.552,52 | 4.125.963 STRP |
| 1193 |  April APRIL | US$0,02050 | 0,23% | -2,53% | US$1.727.123 | US$31.517,55 | 84.265.543 APRIL |
| 1194 |  TenX PAY | US$0,008410 | 0,86% | -4,46% | US$1.725.866 | US$19.229,24 | 205.218.256 PAY |
| 1195 |  GHOSTPRISM GHOST | US$0,3183 | -0,06% | -1,04% | US$1.717.788 | - | 5.397.347 GHOST |
| 1196 |  Populous PPT | US$0,02901 | -39,72% | -36,34% | US$1.545.060 | US$151.083 | 53.252.246 PPT |
| 1197 |  PEAKDEFI PEAK | US$0,001032 | -6,53% | -8,91% | US$1.711.313 | US$71.970,39 | 1.657.740.019 PEAK |
| 1198 |  ReapChain REAP | US$0,005461 | -4,44% | 4,10% | US$1.680.497 | US$194.144 | 307.700.000 REAP |
| 1199 |  Position Exchange POSI | US$0,02103 | -1,02% | -7,97% | US$1.683.670 | US$21.963,62 | 80.066.949 POSI |
| 1200 |  Green Satoshi Token (BSC) GST | US$0,01188 | 3,22% | -8,95% | US$1.681.761 | US$17.585,94 | 141.566.891 GST |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.