Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  City Tycoon Games CTG | US$0,1324 | -1,16% | -3,86% | US$1.324.309 | US$12.770,84 | 10.000.000 CTG |
| 1252 |  Pillar PLR | US$0,005146 | 0,73% | -4,16% | US$1.334.655 | US$591,34 | 259.348.201 PLR |
| 1253 |  SORA XOR | US$0,1045 | -2,60% | -44,68% | US$1.313.557 | US$154.634 | 12.574.655 XOR |
| 1254 |  Empty Set Dollar ESD | US$0,002972 | 4,13% | 50,53% | US$1.325.681 | US$1,21 | 446.012.145 ESD |
| 1255 |  Revolt 2 Earn RVLT | US$0,00000002212 | 1,27% | -9,77% | US$1.322.943 | US$104.739 | 59.815.774.993.144 RVLT |
| 1256 |  Unbound UNB | US$0,0006727 | 0,63% | -11,27% | US$1.316.537 | US$58.905,88 | 1.957.212.330 UNB |
| 1257 |  Genopets GENE | US$0,2735 | -0,99% | -2,38% | US$1.310.727 | US$6.026,12 | 4.792.667 GENE |
| 1258 |  KING KING | US$0,0001414 | -5,36% | -19,34% | US$1.310.879 | US$203.195 | 9.270.000.000 KING |
| 1259 |  LGCY Network LGCY | US$0,0001029 | -7,04% | -5,57% | US$1.308.036 | US$56.864,48 | 12.713.925.827 LGCY |
| 1260 |  FreshCut Diamond FCD | US$0,02408 | 0,00% | -0,07% | US$1.292.246 | - | 53.655.390 FCD |
| 1261 |  COVER Protocol COVER | US$16,16 | -2,90% | -1,75% | US$1.279.876 | US$13.662,50 | 79.179 COVER |
| 1262 |  B-cube.ai BCUBE | US$0,09427 | -0,18% | 8,90% | US$1.276.607 | US$131,18 | 13.541.618 BCUBE |
| 1263 |  Razor Network RAZOR | US$0,003870 | -0,77% | 1,50% | US$1.270.224 | US$261.519 | 328.245.504 RAZOR |
| 1264 |  PornRocket PORNROCKET | US$0,000000003314 | 0,62% | -0,05% | US$1.274.036 | US$60,51 | 384.486.661.369.129 PORNROCKET |
| 1265 |  SafeCoin SAFE | US$0,04590 | -1,42% | 17,18% | US$1.272.999 | US$416,65 | 27.735.063 SAFE |
| 1266 |  Safe Haven SHA | US$0,0004220 | 8,30% | 2,14% | US$1.268.329 | US$399.410 | 3.005.855.396 SHA |
| 1267 |  Niftyx Protocol SHROOM | US$0,02427 | 0,21% | 7,65% | US$1.246.969 | - | 51.386.058 SHROOM |
| 1268 |  FedoraCoin TIPS | US$0,000005840 | 1,73% | -3,31% | US$1.239.593 | US$19.229,48 | 212.269.865.434 TIPS |
| 1269 |  DeFi Land DFL | US$0,0004919 | 0,71% | 0,76% | US$1.242.111 | US$23.309,09 | 2.525.158.778 DFL |
| 1270 |  Hiblocks HIBS | US$0,0001209 | 14,73% | 8,25% | US$1.219.121 | US$315.842 | 10.086.444.804 HIBS |
| 1271 |  DIGG DIGG | US$2.126,37 | -2,64% | -8,45% | US$1.220.379 | US$18.115,66 | 574 DIGG |
| 1272 |  Olyverse OLY | US$0,0008995 | -1,91% | -19,00% | US$1.211.680 | US$12.684,14 | 1.347.029.039 OLY |
| 1273 |  Football World Community FWC | US$0,000000000028 | -3,12% | -12,95% | US$1.195.333 | US$259.458 | 42.259.695.518.342.000 FWC |
| 1274 |  Auto AUTO | US$15,73 | 0,48% | -1,04% | US$1.203.128 | US$44.017,22 | 76.499 AUTO |
| 1275 |  DoDreamChain DRM | US$0,006387 | -1,10% | -4,26% | US$1.197.594 | US$51.518,47 | 187.500.000 DRM |
| 1276 |  Triall TRL | US$0,02797 | 0,82% | -4,71% | US$1.192.891 | US$5.808,26 | 42.650.911 TRL |
| 1277 |  Nord Finance NORD | US$0,1516 | 1,72% | 34,57% | US$1.181.530 | US$96.193,65 | 7.794.582 NORD |
| 1278 |  PureFi Protocol UFI | US$0,02012 | 3,80% | 6,48% | US$1.175.203 | US$56.445,38 | 58.422.831 UFI |
| 1279 |  OneArt 1ART | US$0,008167 | 0,33% | -2,72% | US$1.171.295 | US$10.494,14 | 143.416.035 1ART |
| 1280 |  FREEdom Coin FREE | US$0,0000001181 | -1,01% | -4,76% | US$1.174.065 | US$187.806 | 9.938.989.997.635 FREE |
| 1281 |  CloakCoin CLOAK | US$0,1951 | 140,76% | -1,59% | US$1.167.797 | - | 5.985.408 CLOAK |
| 1282 |  Degenerator Meme MEME | US$41,65 | 0,32% | -7,10% | US$1.166.069 | US$35,94 | 28.000 MEME |
| 1283 |  Dentacoin DCN | US$0,000001169 | -30,85% | -17,21% | US$687.413 | US$0,2200 | 588.105.296.887 DCN |
| 1284 |  Eminer EM | US$0,0007941 | 1,11% | -0,14% | US$1.154.973 | US$219.058 | 1.454.500.099 EM |
| 1285 |  BitcoinZ BTCZ | US$0,00009133 | -4,55% | -7,05% | US$1.151.156 | US$11.868,75 | 12.604.351.724 BTCZ |
| 1286 |  suterusu SUTER | US$0,0002983 | -3,88% | 1,69% | US$1.150.034 | US$17.289,26 | 3.855.040.000 SUTER |
| 1287 |  Aeon AEON | US$0,07266 | -0,06% | 0,98% | US$1.150.366 | - | 15.831.459 AEON |
| 1288 |  Kripto koin KRIPTO | US$0,0002109 | -4,86% | -5,79% | US$1.143.194 | US$2.254.237 | 5.419.500.000 KRIPTO |
| 1289 |  ZooKeeper ZOO | US$0,002813 | -0,42% | -16,28% | US$1.142.239 | US$646,82 | 406.081.564 ZOO |
| 1290 |  DOGGY DOGGY | US$0,0002819 | 1,10% | 0,36% | US$1.135.727 | US$54.555,63 | 4.029.468.737 DOGGY |
| 1291 |  VelasPad VLXPAD | US$0,005169 | -2,96% | -5,84% | US$1.134.740 | US$18.996,87 | 219.514.173 VLXPAD |
| 1292 |  FEAR FEAR | US$0,06292 | 3,55% | 1,39% | US$1.125.162 | US$626.969 | 17.883.614 FEAR |
| 1293 |  ChainX PCX | US$0,08949 | -6,28% | -46,85% | US$1.119.148 | US$91.691,55 | 12.505.375 PCX |
| 1294 |  Reality Metaverse RLTM | US$0,01378 | -2,93% | -21,31% | US$1.114.211 | US$272.517 | 80.858.025 RLTM |
| 1295 |  Zelwin ZLW | US$0,01538 | -0,56% | -5,21% | US$1.112.182 | US$61.356,81 | 72.331.834 ZLW |
| 1296 |  Oddz ODDZ | US$0,01246 | 5,12% | 1,67% | US$1.114.082 | US$141.659 | 89.405.704 ODDZ |
| 1297 |  IBStoken IBS | US$0,001018 | -4,05% | -3,83% | US$1.097.759 | US$37.819,74 | 1.078.331.516 IBS |
| 1298 |  Idavoll DAO IDV | US$0,001186 | -7,39% | 11,11% | US$1.095.791 | US$42.447,99 | 924.278.318 IDV |
| 1299 |  S.C. Corinthians Fan Token SCCP | US$0,3288 | 0,52% | -0,53% | US$1.097.588 | US$29.428,30 | 3.337.870 SCCP |
| 1300 |  AntiMatter Token MATTER | US$0,03492 | 2,73% | 6,77% | US$1.093.104 | US$108.439 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.