Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Supreme Finance HYPE | US$0,0007233 | -1,99% | -18,83% | US$1.084.942 | US$260.845 | 1.500.000.000 HYPE |
| 1302 |  Shopping.io SHOP | US$0,01084 | -3,03% | -25,75% | US$1.082.317 | US$3.797,72 | 99.875.636 SHOP |
| 1303 |  MetaBeat BEAT | US$0,01252 | 15,71% | -18,35% | US$1.136.352 | US$63.320,12 | 90.767.673 BEAT |
| 1304 |  Unifty NIF | US$0,6151 | 0,00% | -0,07% | US$1.068.552 | - | 1.737.212 NIF |
| 1305 |  Attila ATT | US$0,002371 | -11,74% | -17,39% | US$1.067.993 | US$1.230,91 | 450.382.736 ATT |
| 1306 |  APIX APIX | US$0,007982 | 249,06% | -14,82% | US$1.054.367 | US$367.424 | 132.089.490 APIX |
| 1307 |  Cheems Inu (new) CINU | US$0,0001841 | 0,61% | 0,07% | US$1.053.822 | US$416,73 | 5.723.672.214 CINU |
| 1308 |  Atomic Wallet Coin AWC | US$0,09727 | -3,07% | -10,22% | US$1.031.389 | US$5.902,59 | 10.603.659 AWC |
| 1309 |  Fringe Finance FRIN | US$0,001562 | 0,37% | -13,21% | US$1.022.559 | US$181.927 | 654.583.449 FRIN |
| 1310 |  1irstcoin FST | US$0,02358 | -92,59% | 6,67% | US$1.010.474 | - | 42.858.430 FST |
| 1311 |  AurusX AX | US$0,5868 | -6,81% | 3,35% | US$1.018.520 | US$104.436 | 1.735.861 AX |
| 1312 |  MandoX V2 MANDOX | US$0,00000006799 | 1,36% | -14,80% | US$1.015.628 | US$40.343,20 | 14.936.850.402.641 MANDOX |
| 1313 |  PAC Protocol PAC | US$0,00005818 | 4,64% | -5,03% | US$1.014.756 | US$16.463,27 | 17.442.599.179 PAC |
| 1314 |  Bistroo BIST | US$0,02314 | 0,06% | 1,43% | US$1.008.151 | US$31.920,78 | 43.565.302 BIST |
| 1315 |  Bismuth BIS | US$0,01698 | -10,19% | -37,54% | US$495.632 | US$319,07 | 29.186.715 BIS |
| 1316 |  ALL.ART protocol AART | US$0,0008350 | -0,95% | -5,07% | US$1.007.301 | US$41.773,99 | 1.206.323.840 AART |
| 1317 |  Aston Martin Cognizant Fan Token AM | US$0,6022 | -3,00% | -2,41% | US$1.001.028 | US$174.593 | 1.662.319 AM |
| 1318 |  Gravity Finance GFI | US$0,002833 | -7,33% | -25,03% | US$998.071 | US$3.583,26 | 352.267.212 GFI |
| 1319 |  IQeon IQN | US$0,1813 | -1,40% | -4,42% | US$995.765 | US$33.714,46 | 5.491.860 IQN |
| 1320 |  EpiK Protocol EPK | US$0,004386 | 3,04% | -0,18% | US$570.422 | US$391,38 | 130.057.090 EPK |
| 1321 |  WaykiChain WICC | US$0,004664 | 2,38% | 3,79% | US$979.496 | US$115.415 | 210.000.000 WICC |
| 1322 |  Furucombo COMBO | US$0,02411 | 1,17% | 12,41% | US$978.171 | US$13.339,24 | 40.569.925 COMBO |
| 1323 |  KickToken KICK | US$0,008018 | -0,03% | -1,42% | US$977.343 | US$1,02 | 121.892.373 KICK |
| 1324 |  Brazil National Football Team Fan Token BFT | US$0,03396 | -1,48% | 7,80% | US$976.984 | US$90.609,55 | 28.772.500 BFT |
| 1325 |  Solrise Finance SLRS | US$0,008384 | 2,88% | 16,79% | US$986.146 | US$18.674,32 | 117.617.468 SLRS |
| 1326 |  TenUp TUP | US$0,03087 | -0,61% | -0,51% | US$973.127 | US$137.787 | 31.524.012 TUP |
| 1327 |  PLANET PLA | US$0,004323 | 0,22% | -3,43% | US$972.699 | - | 225.000.000 PLA |
| 1328 |  Vexanium VEX | US$0,001321 | -1,45% | 4,29% | US$969.456 | US$50.837,05 | 733.642.279 VEX |
| 1329 |  EXMO Coin EXM | US$0,009028 | -0,65% | -8,59% | US$969.343 | US$9.277,03 | 107.375.446 EXM |
| 1330 |  FaraLand FARA | US$0,02400 | -0,21% | 2,24% | US$964.663 | US$16.445,40 | 40.200.000 FARA |
| 1331 |  Nabox NABOX | US$0,000004618 | 1,76% | -1,98% | US$963.441 | US$169.976 | 208.614.091.935 NABOX |
| 1332 |  Lympo LYM | US$0,001164 | -4,65% | -15,60% | US$962.245 | US$76.005,09 | 826.672.979 LYM |
| 1333 |  NewYorkCoin NYC | US$0,000006675 | -0,08% | -12,22% | US$959.635 | US$32,63 | 143.761.098.438 NYC |
| 1334 |  Bird.Money BIRD | US$10,10 | 3,68% | -3,50% | US$958.924 | US$21.305,85 | 94.942 BIRD |
| 1335 |  KOK KOK | US$0,008929 | -5,37% | -6,14% | US$958.430 | US$76.066,42 | 107.333.422 KOK |
| 1336 |  OctoFi OCTO | US$1,20 | -0,20% | -0,64% | US$956.178 | US$18.531,11 | 797.953 OCTO |
| 1337 |  Defina Finance FINA | US$0,01407 | -2,06% | -6,35% | US$954.375 | US$27.140,43 | 67.819.855 FINA |
| 1338 |  Education Ecosystem LEDU | US$0,003999 | -0,03% | -1,12% | US$946.549 | - | 236.710.413 LEDU |
| 1339 |  TOWER TOWER | US$0,001289 | 7,99% | -11,26% | US$945.449 | US$123.097 | 733.394.054 TOWER |
| 1340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5637 | -4,11% | 0,82% | US$935.655 | US$342.160 | 1.659.938 SAUBER |
| 1341 |  0xBitcoin 0xBTC | US$0,09662 | 6,26% | 8,34% | US$937.897 | US$126.135 | 9.706.750 0xBTC |
| 1342 |  Goldcoin GLC | US$0,02143 | 14,36% | 65,12% | US$935.904 | US$1.624,09 | 43.681.422 GLC |
| 1343 |  Monsta Infinite MONI | US$0,01038 | -1,25% | -15,33% | US$934.943 | US$147.346 | 90.103.700 MONI |
| 1344 |  Spain National Fan Token SNFT | US$0,03999 | -6,87% | 23,64% | US$929.923 | US$98.429,80 | 23.255.000 SNFT |
| 1345 |  BBS Network BBS | US$0,01141 | 1,82% | -4,56% | US$926.078 | US$20.962,11 | 81.129.175 BBS |
| 1346 |  PlayFuel PLF | US$0,001836 | 0,39% | -2,41% | US$917.806 | - | 500.000.000 PLF |
| 1347 |  ElvishMagic EMP | US$0,001396 | 0,15% | -8,28% | US$910.243 | US$55.530,71 | 652.191.768 EMP |
| 1348 |  Professional Fighters League Fan Token PFL | US$0,5373 | 0,83% | -4,66% | US$915.467 | US$20.159,13 | 1.703.893 PFL |
| 1349 |  My DeFi Pet DPET | US$0,03098 | -2,62% | -6,87% | US$910.139 | US$125.687 | 29.373.688 DPET |
| 1350 |  Okratech Token ORT | US$0,005048 | -0,57% | -11,63% | US$909.173 | US$397.419 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.