Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueFeedBack TFBX | US$0,0002480 | -4,44% | -8,29% | US$908.085 | US$16.461,28 | 3.661.430.200 TFBX |
| 1352 |  Hakka.Finance HAKKA | US$0,001827 | 9,40% | 9,54% | US$895.480 | - | 490.078.186 HAKKA |
| 1353 |  Convergence CONV | US$0,0005482 | 0,22% | -8,64% | US$912.095 | US$214.435 | 1.663.854.925 CONV |
| 1354 |  KubeCoin KUBE | US$0,004768 | -0,31% | -3,30% | US$905.433 | US$355.461 | 189.882.166 KUBE |
| 1355 |  RioDeFi RFUEL | US$0,002616 | 4,29% | -32,15% | US$901.379 | US$386.913 | 344.550.838 RFUEL |
| 1356 |  Neutrino Token NSBT | US$0,3397 | 2,67% | -47,39% | US$898.650 | US$32.848,80 | 2.645.320 NSBT |
| 1357 |  Signata SATA | US$0,01260 | 4,13% | 13,53% | US$897.534 | US$90,76 | 71.260.435 SATA |
| 1358 |  Blockchain Monster Hunt BCMC | US$0,003742 | 1,36% | -3,10% | US$888.887 | US$13.701,33 | 237.574.369 BCMC |
| 1359 |  Kommunitas KOM | US$0,0006829 | 5,05% | -3,94% | US$886.804 | US$614.672 | 1.298.529.523 KOM |
| 1360 |  StrongHands SHND | US$0,00004771 | -45,31% | 24,21% | US$885.086 | - | 18.549.888.032 SHND |
| 1361 |  ZeroSwap ZEE | US$0,01387 | -3,39% | -15,83% | US$879.925 | US$519.866 | 63.429.102 ZEE |
| 1362 |  MAX Exchange Token MAX | US$0,2205 | -1,31% | -1,72% | US$875.493 | US$16.832,06 | 3.971.283 MAX |
| 1363 |  Arcona ARCONA | US$0,05698 | 15,40% | 11,58% | US$873.804 | US$16.591,51 | 15.335.470 ARCONA |
| 1364 |  Ziktalk ZIK | US$0,001917 | -15,76% | -39,76% | US$872.905 | US$604,85 | 455.257.321 ZIK |
| 1365 |  Humanode HMND | US$0,03957 | 1,78% | -17,56% | US$850.526 | US$785.289 | 21.494.780 HMND |
| 1366 |  VEMP VEMP | US$0,003944 | -0,81% | -6,56% | US$870.451 | US$296.300 | 220.723.250 VEMP |
| 1367 |  Shattered Legion SLG | US$0,01248 | -12,97% | 8,12% | US$848.433 | US$450.715 | 68.000.000 SLG |
| 1368 |  Hyve HYVE | US$0,03325 | -2,86% | -6,21% | US$852.671 | US$171.191 | 25.646.075 HYVE |
| 1369 |  BlockWallet BLANK | US$0,04396 | -0,87% | -7,88% | US$852.554 | US$70.081,16 | 19.394.814 BLANK |
| 1370 |  NFT Art Finance NFTART | US$0,000000000034 | 2,68% | -0,35% | US$850.766 | US$649,14 | 25.282.174.668.987.600 NFTART |
| 1371 |  Internet of Energy Network IOEN | US$0,002657 | 0,34% | -0,56% | US$842.350 | US$17.607,15 | 317.051.435 IOEN |
| 1372 |  PlayZap PZP | US$0,05247 | 0,57% | -16,26% | US$842.650 | US$38.979,37 | 16.058.630 PZP |
| 1373 |  EOSDT EOSDT | US$0,3167 | 0,37% | -11,56% | US$836.987 | - | 2.642.505 EOSDT |
| 1374 |  Gamestarter GAME | US$0,03003 | -0,17% | -0,10% | US$835.761 | US$20.860,01 | 27.831.765 GAME |
| 1375 |  Interlay INTR | US$0,01255 | -2,56% | -14,07% | US$841.339 | US$19.915,82 | 67.020.251 INTR |
| 1376 |  Virtue Poker VPP | US$0,007313 | 6,82% | 35,42% | US$782.459 | US$682,28 | 106.988.748 VPP |
| 1377 |  Whiteheart WHITE | US$92,51 | -1,25% | -3,25% | US$822.265 | US$17.049,29 | 8.888 WHITE |
| 1378 |  Portuma POR | US$0,0004142 | 14,49% | 58,05% | US$829.157 | US$237.544 | 2.001.819.052 POR |
| 1379 |  KamPay KAMPAY | US$0,002025 | 0,63% | -16,01% | US$828.560 | US$0,2000 | 409.090.982 KAMPAY |
| 1380 |  Samsunspor Fan Token SAM | US$1,56 | -0,05% | -3,65% | US$826.351 | US$58.636,32 | 529.141 SAM |
| 1381 |  Crust Shadow CSM | US$0,008259 | 31,40% | 32,23% | US$825.917 | US$10.204,93 | 100.000.000 CSM |
| 1382 |  xHashtag XTAG | US$0,01234 | 0,55% | -5,24% | US$816.368 | US$112.071 | 66.169.002 XTAG |
| 1383 |  SmileyCoin SMLY | US$0,00005153 | 4,63% | -16,20% | US$814.421 | US$8,12 | 15.806.193.400 SMLY |
| 1384 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | 7,07% | 9,91% | US$813.658 | US$42.229,45 | 762.595 IBFK |
| 1385 |  Belt Finance BELT | US$0,08449 | -3,88% | -2,79% | US$806.894 | US$57,28 | 9.550.122 BELT |
| 1386 |  Impossible Finance Launchpad IDIA | US$0,01785 | 0,80% | -4,14% | US$803.384 | US$2.516,68 | 45.000.000 IDIA |
| 1387 |  Offshift (old) XFT | US$0,3122 | -1,20% | 3,77% | US$803.267 | US$93,52 | 2.572.902 XFT |
| 1388 |  Vabble VAB | US$0,0009389 | -1,08% | 0,84% | US$801.284 | US$1.655,16 | 853.433.139 VAB |
| 1389 |  Leverj Gluon L2 | US$0,003656 | 0,22% | 66,14% | US$800.948 | US$38,28 | 219.091.484 L2 |
| 1390 |  XTRABYTES XBY | US$0,001860 | 1,53% | -14,41% | US$799.878 | - | 430.000.000 XBY |
| 1391 |  ETHPad ETHPAD | US$0,003985 | 0,76% | -4,79% | US$794.744 | US$4.305,59 | 199.427.405 ETHPAD |
| 1392 |  Brother Music Platform BMP | US$0,0001806 | 0,00% | -2,56% | US$790.093 | US$16,98 | 4.375.000.000 BMP |
| 1393 |  Unistake UNISTAKE | US$0,003672 | 0,03% | -3,15% | US$804.892 | US$18.553,38 | 219.208.913 UNISTAKE |
| 1394 |  RIZON ATOLO | US$0,0003478 | -3,86% | -6,34% | US$786.507 | US$68.667,77 | 2.261.371.916 ATOLO |
| 1395 |  Humaniq HMQ | US$0,003197 | 24,47% | 2,28% | US$662.259 | US$31.358,60 | 207.143.695 HMQ |
| 1396 |  The Coop Network GMD | US$0,003651 | 0,57% | 0,50% | US$777.384 | US$4.715,51 | 212.897.880 GMD |
| 1397 |  Phoenixcoin PXC | US$0,008720 | 7,08% | 9,96% | US$776.211 | US$0,01000 | 89.019.175 PXC |
| 1398 |  New BitShares NBS | US$0,0002963 | -0,37% | 1,06% | US$772.534 | US$287.334 | 2.607.670.560 NBS |
| 1399 |  Oxygen OXY | US$0,01902 | 1,37% | -1,23% | US$773.758 | US$201.482 | 40.689.415 OXY |
| 1400 |  Voxel X Network VXL | US$0,003516 | 1,31% | 2,77% | US$774.882 | US$58.753,79 | 220.380.548 VXL |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.