Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UnMarshal MARSH | US$0,08561 | 0,25% | -9,93% | US$607.496 | US$451.997 | 7.096.098 MARSH |
| 1452 |  LINKA LINKA | US$0,0008720 | -0,06% | 34,75% | US$605.271 | US$16.235,89 | 694.150.020 LINKA |
| 1453 |  Infinity Games ING | US$0,0008633 | -0,49% | -1,38% | US$603.262 | US$304.490 | 698.767.066 ING |
| 1454 |  Props Token PROPS | US$0,001173 | 0,31% | -1,66% | US$602.060 | US$15.752,00 | 513.363.583 PROPS |
| 1455 |  Equalizer EQZ | US$0,01594 | -41,27% | -43,79% | US$597.120 | US$6.148,38 | 37.450.000 EQZ |
| 1456 |  Sumokoin SUMO | US$0,01082 | -4,09% | -6,03% | US$596.381 | US$730,47 | 55.103.097 SUMO |
| 1457 |  Strong STRONG | US$4,31 | 0,57% | -17,70% | US$595.704 | US$37.444,66 | 138.269 STRONG |
| 1458 |  ThreeFold TFT | US$0,007302 | -6,94% | -12,92% | US$592.762 | US$3.692,14 | 81.181.457 TFT |
| 1459 |  BRN Metaverse BRN | US$0,07206 | -2,18% | -12,18% | US$591.611 | US$118.302 | 8.210.139 BRN |
| 1460 |  PUTinCoin PUT | US$0,0004946 | 0,04% | -12,58% | US$587.941 | US$91,04 | 1.188.750.832 PUT |
| 1461 |  Handy HANDY | US$0,0006211 | 0,12% | -1,48% | US$587.497 | US$2.947,82 | 945.972.125 HANDY |
| 1462 |  Roush Fenway Racing Fan Token ROUSH | US$0,7387 | 2,63% | -0,15% | US$572.470 | US$34.582,09 | 775.006 ROUSH |
| 1463 |  DRIFE DRF | US$0,0006206 | 6,15% | 4,50% | US$572.832 | US$3.177,40 | 923.029.615 DRF |
| 1464 |  FidexToken FEX | US$0,00001836 | 0,39% | -2,41% | US$568.091 | - | 30.948.335.553 FEX |
| 1465 |  Aurigami PLY | US$0,0001821 | -0,57% | 5,06% | US$567.078 | US$23.217,15 | 3.114.198.823 PLY |
| 1466 |  Bitcoin Plus XBC | US$2,67 | -7,14% | -8,89% | US$567.436 | US$517,77 | 212.410 XBC |
| 1467 |  ACENT ACE | US$0,003336 | -17,67% | -16,60% | US$550.526 | US$182.550 | 165.039.997 ACE |
| 1468 |  Streamity STM | US$0,01566 | 0,21% | -1,86% | US$563.389 | - | 35.987.749 STM |
| 1469 |  88mph MPH | US$1,21 | 4,07% | 6,16% | US$564.918 | US$22.408,32 | 465.279 MPH |
| 1470 |  Spartan Protocol SPARTA | US$0,006882 | 6,01% | 9,47% | US$589.729 | US$16.933,78 | 85.692.487 SPARTA |
| 1471 |  Don-key DON | US$0,005684 | -6,65% | 2,54% | US$540.890 | US$7.285,99 | 95.152.868 DON |
| 1472 |  Effect Network EFX | US$0,002199 | 1,13% | -11,27% | US$554.420 | US$285,53 | 252.168.527 EFX |
| 1473 |  OptionRoom ROOM | US$0,04394 | 0,18% | 1,37% | US$548.958 | US$17.086,01 | 12.493.373 ROOM |
| 1474 |  Ycash YEC | US$0,03903 | -12,67% | 9,91% | US$547.972 | US$110,91 | 14.038.069 YEC |
| 1475 |  Shib Original Vision SOV | US$0,000000005090 | 3,51% | -4,25% | US$540.340 | US$3.725,86 | 106.155.823.814.847 SOV |
| 1476 |  hiDOODLES HIDOODLES | US$0,002689 | 6,45% | -6,14% | US$542.127 | US$108.254 | 201.581.000 HIDOODLES |
| 1477 |  SpiritSwap SPIRIT | US$0,001359 | 0,73% | -4,68% | US$540.186 | US$12.961,35 | 397.436.196 SPIRIT |
| 1478 |  MOVEZ MOVEZ | US$0,001051 | 0,28% | -16,46% | US$537.778 | US$186.535 | 511.594.527 MOVEZ |
| 1479 |  Alanyaspor Fan Token ALA | US$0,6462 | -0,13% | 3,45% | US$535.502 | US$37.839,43 | 828.728 ALA |
| 1480 |  GamesPad GMPD | US$0,007930 | -0,16% | -13,05% | US$534.507 | US$157.282 | 67.400.712 GMPD |
| 1481 |  BitCore BTX | US$0,02939 | -20,93% | -20,65% | US$532.355 | US$11,06 | 18.116.536 BTX |
| 1482 |  Genaro Network GNX | US$0,0008060 | -1,61% | -24,39% | US$523.890 | US$17.924,55 | 650.000.000 GNX |
| 1483 |  UCA Coin UCA | US$0,0002267 | -1,32% | 67,80% | US$523.330 | - | 2.308.373.935 UCA |
| 1484 |  AGA Token AGA | US$0,04812 | -4,04% | -5,00% | US$521.773 | US$3,32 | 10.842.984 AGA |
| 1485 |  PANTHEON X XPN | US$0,0007642 | 0,00% | -2,41% | US$520.232 | - | 680.786.427 XPN |
| 1486 |  Dexsport DESU | US$0,005040 | -0,22% | 1,67% | US$519.579 | US$141,73 | 103.090.997 DESU |
| 1487 |  Little Rabbit (V2) LTRBT | US$0,000000001546 | 5,52% | -12,02% | US$516.699 | US$66.338,97 | 334.131.860.594.663 LTRBT |
| 1488 |  Mogul Productions STARS | US$0,001681 | 0,69% | 0,68% | US$515.495 | US$307.881 | 306.657.541 STARS |
| 1489 |  BlackHat BLKC | US$0,04948 | -1,86% | -11,14% | US$511.646 | US$63.368,23 | 10.340.506 BLKC |
| 1490 |  DAPS Coin DAPS | US$0,000008720 | -0,06% | -1,04% | US$505.543 | US$29,74 | 57.977.796.500 DAPS |
| 1491 |  Thorstarter XRUNE | US$0,006483 | 0,34% | -3,14% | US$523.127 | US$12.378,22 | 80.689.454 XRUNE |
| 1492 |  Raze Network RAZE | US$0,004193 | 0,23% | 17,34% | US$497.726 | US$21.361,13 | 118.690.910 RAZE |
| 1493 |  Nafter NAFT | US$0,0005007 | 1,73% | 6,66% | US$499.539 | US$12.082,22 | 997.657.799 NAFT |
| 1494 |  Tycoon TYC | US$0,006326 | -0,32% | -8,14% | US$498.574 | US$16.937,54 | 78.815.560 TYC |
| 1495 |  Garlicoin GRLC | US$0,007252 | -4,49% | -8,59% | US$493.224 | US$456,62 | 68.008.003 GRLC |
| 1496 |  ZClassic ZCL | US$0,05290 | -0,06% | -1,04% | US$491.273 | US$24,73 | 9.287.024 ZCL |
| 1497 |  YouSUI XUI | US$0,2015 | 0,29% | 0,62% | US$489.570 | US$339.786 | 2.429.589 XUI |
| 1498 |  ONSTON ONSTON | US$0,002090 | -2,92% | -9,49% | US$490.762 | US$640.445 | 234.825.543 ONSTON |
| 1499 |  Chronicle XNL | US$0,008317 | -0,85% | -5,50% | US$485.286 | US$19.263,35 | 58.350.000 XNL |
| 1500 |  AllianceBlock ALBT | US$0,002080 | -1,80% | -15,18% | US$484.606 | US$2.276,29 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.