Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokes TKS | US$0,001304 | 0,04% | -0,11% | US$260.745 | US$5,03 | 199.999.574 TKS |
| 1652 |  HollyGold HGOLD | US$0,05554 | -10,24% | -16,45% | US$260.361 | US$328,94 | 4.687.803 HGOLD |
| 1653 |  DecentraWeb DWEB | US$0,07743 | -1,01% | 3,62% | US$259.946 | US$795,72 | 3.357.220 DWEB |
| 1654 |  hiMFERS HIMFERS | US$0,001206 | -14,24% | -23,40% | US$259.867 | US$98.251,29 | 215.510.000 HIMFERS |
| 1655 |  Unitrade TRADE | US$0,01309 | 0,04% | -0,11% | US$257.476 | - | 19.673.817 TRADE |
| 1656 |  SaTT SATT | US$0,00007925 | 4,91% | 5,48% | US$257.173 | US$13,83 | 3.244.898.181 SATT |
| 1657 |  Float Protocol (Bank) BANK | US$0,8901 | 3,48% | -1,82% | US$255.189 | US$19.289,41 | 286.703 BANK |
| 1658 |  Universidad de Chile Fan Token UCH | US$0,2683 | -1,45% | -3,71% | US$256.228 | US$10.053,80 | 955.149 UCH |
| 1659 |  OneRare ORARE | US$0,02831 | 2,37% | -0,06% | US$253.677 | US$60.078,93 | 8.959.527 ORARE |
| 1660 |  WeFi WEFI | US$0,08306 | 5,11% | 15,90% | US$252.648 | US$48.259,14 | 3.041.584 WEFI |
| 1661 |  Shirtum SHI | US$0,001457 | 0,28% | -3,51% | US$253.286 | US$15.065,66 | 173.823.179 SHI |
| 1662 |  Polker PKR | US$0,0006155 | -9,16% | -32,12% | US$119.181 | US$22.833,24 | 193.639.424 PKR |
| 1663 |  Era Token (Era7) ERA | US$0,005490 | 3,32% | -9,05% | US$252.648 | US$975,44 | 46.021.643 ERA |
| 1664 |  Quark QRK | US$0,0008720 | -0,06% | -1,04% | US$251.858 | US$1,03 | 288.841.220 QRK |
| 1665 |  Linked Finance World LFW | US$0,007823 | 1,42% | 10,30% | US$250.429 | US$64.321,38 | 32.013.208 LFW |
| 1666 |  MetaSoccer MSU | US$0,002151 | -0,93% | -4,07% | US$250.143 | US$13.594,72 | 116.279.055 MSU |
| 1667 |  Deutsche eMark DEM | US$0,004650 | -0,06% | -1,04% | US$249.513 | - | 53.653.541 DEM |
| 1668 |  CryptEx CRX | US$2,92 | 0,00% | -0,18% | US$248.513 | - | 85.000 CRX |
| 1669 |  Flixxo FLIXX | US$0,002932 | 4,13% | 0,84% | US$247.227 | US$30,50 | 84.323.675 FLIXX |
| 1670 |  ODIN PROTOCOL ODIN | US$0,01407 | -4,16% | -18,32% | US$245.738 | US$145,49 | 17.468.925 ODIN |
| 1671 |  AtromG8 AG8 | US$0,005844 | 0,04% | -17,34% | US$245.461 | US$149,61 | 42.000.000 AG8 |
| 1672 |  Stake DAO SDT | US$0,3470 | -0,35% | -15,01% | US$245.854 | US$5.304,03 | 708.604 SDT |
| 1673 |  Donut DONUT | US$0,002021 | 0,05% | -22,76% | US$243.240 | - | 120.355.919 DONUT |
| 1674 |  FYDcoin FYD | US$0,0003808 | -38,73% | -24,41% | US$241.789 | US$63,87 | 635.025.286 FYD |
| 1675 |  Avatly AVA | US$0,001066 | -0,48% | -8,32% | US$237.777 | US$18.711,29 | 222.970.812 AVA |
| 1676 |  hiPUNKS HIPUNKS | US$0,07987 | 2,65% | -4,85% | US$237.620 | US$105.228 | 2.975.000 HIPUNKS |
| 1677 |  GoWithMi GMAT | US$0,00008712 | 1,31% | -8,66% | US$237.288 | US$11.764,04 | 2.723.550.000 GMAT |
| 1678 |  PowerTrade Fuel PTF | US$0,01015 | -1,41% | -13,40% | US$236.615 | US$137.455 | 23.311.586 PTF |
| 1679 |  Club Atletico Independiente CAI | US$0,2804 | -0,09% | -2,41% | US$235.038 | US$8.773,55 | 838.166 CAI |
| 1680 |  hiFLUF HIFLUF | US$0,001811 | -10,48% | -3,82% | US$233.220 | US$102.581 | 128.763.000 HIFLUF |
| 1681 |  Team Vitality Fan Token VIT | US$0,2842 | 3,83% | -4,26% | US$230.275 | US$604,71 | 810.204 VIT |
| 1682 |  Hydro HYDRO | US$0,002068 | 0,70% | -8,78% | US$229.734 | US$1.832,72 | 111.111.111 HYDRO |
| 1683 |  ACoconut AC | US$0,08492 | 0,04% | 6,14% | US$226.020 | - | 2.661.650 AC |
| 1684 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | 0,00% | -0,07% | US$224.871 | - | 300.000.000 CIX100 |
| 1685 |  HyperChainX HYPER | US$0,0003870 | -0,70% | -5,00% | US$223.360 | US$111.094 | 577.139.033 HYPER |
| 1686 |  yieldwatch WATCH | US$0,01143 | 0,26% | -1,27% | US$223.264 | US$159,49 | 19.525.544 WATCH |
| 1687 |  Ruff RUFF | US$0,0002265 | -0,16% | -2,56% | US$222.130 | US$85.645,81 | 980.500.000 RUFF |
| 1688 |  Spume Protocol SPUME | US$0,004505 | -8,26% | 32,34% | US$222.291 | US$331.466 | 49.344.600 SPUME |
| 1689 |  Acquire.Fi ACQ | US$0,006330 | 6,16% | 2,42% | US$221.813 | US$69.140,12 | 35.041.183 ACQ |
| 1690 |  disBalancer DDOS | US$0,03167 | -1,82% | 4,17% | US$220.587 | US$12.050,41 | 6.965.356 DDOS |
| 1691 |  Legia Warsaw Fan Token LEG | US$0,3250 | -3,32% | 7,47% | US$219.981 | US$11.395,27 | 676.856 LEG |
| 1692 |  OpenWorld OPEN | US$0,004231 | -52,78% | -55,63% | US$218.390 | US$1,37 | 51.617.956 OPEN |
| 1693 |  Lokr LKR | US$0,008473 | 0,58% | 3,51% | US$217.142 | US$330.604 | 25.628.273 LKR |
| 1694 |  AirNFTs AIRT | US$0,001928 | 0,41% | -1,14% | US$216.053 | US$114,62 | 112.040.000 AIRT |
| 1695 |  Battle Hero BATH | US$0,004313 | -0,05% | -0,34% | US$214.688 | US$230,85 | 49.773.309 BATH |
| 1696 |  Digital Reserve Currency DRC | US$0,0002148 | 1,31% | -11,69% | US$214.789 | US$692,69 | 1.000.000.000 DRC |
| 1697 |  MoneySwap MSWAP | US$0,0001588 | -5,72% | -4,39% | US$214.133 | US$554.449 | 1.348.271.983 MSWAP |
| 1698 |  hiGAZERS HIGAZERS | US$0,02106 | -20,21% | -32,81% | US$210.468 | US$90.370,04 | 9.994.000 HIGAZERS |
| 1699 |  Golos Blockchain GLS | US$0,0005998 | 1,24% | 2,44% | US$213.307 | US$10,62 | 355.650.386 GLS |
| 1700 |  Governor DAO GDAO | US$0,07231 | 0,05% | -11,71% | US$210.382 | US$19.515,13 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.