Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fortuna Sittard Fan Token FOR | US$0,5396 | -2,95% | -6,24% | US$105.218 | US$19.931,31 | 195.008 FOR |
| 1852 |  Phore PHR | US$0,003488 | 9,03% | -1,04% | US$105.660 | - | 30.293.933 PHR |
| 1853 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1854 |  Nyzo NYZO | US$0,008836 | 0,67% | 5,18% | US$105.324 | US$16.332,73 | 11.919.651 NYZO |
| 1855 |  MetaverseX METAX | US$0,03849 | -0,83% | -3,98% | US$105.835 | US$17.020,51 | 2.750.000 METAX |
| 1856 |  HeroesTD HTD | US$0,001880 | 0,03% | -1,62% | US$104.936 | - | 55.820.109 HTD |
| 1857 |  Ritocoin RITO | US$0,00005813 | 49,95% | -1,04% | US$104.209 | US$6,42 | 1.792.676.235 RITO |
| 1858 |  Mochi Market MOMA | US$0,002651 | 2,38% | 7,27% | US$103.969 | US$18.900,70 | 39.215.429 MOMA |
| 1859 |  SakeToken SAKE | US$0,001008 | -3,61% | -14,79% | US$102.705 | US$25.102,17 | 101.862.352 SAKE |
| 1860 |  SPORT SPORT | US$0,003491 | 0,10% | 9,32% | US$102.341 | US$15.510,42 | 29.316.736 SPORT |
| 1861 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,34% | -0,32% | US$101.249 | US$34,07 | 13.503.541.024.289.602 WSPP |
| 1862 |  CryptoTanks TANK | US$0,002063 | -5,05% | 17,55% | US$100.291 | US$47.319,54 | 48.610.000 TANK |
| 1863 |  Dynamix DYNA | US$0,000000000190 | 1,01% | -0,94% | US$99.563 | US$2,29 | 523.668.368.585.834 DYNA |
| 1864 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1865 |  ETHA Lend ETHA | US$0,01061 | 3,56% | 6,17% | US$99.297 | US$54.948,06 | 9.359.425 ETHA |
| 1866 |  EVRYNET EVRY | US$0,002393 | 1,23% | -12,79% | US$96.637 | US$112.161 | 40.389.133 EVRY |
| 1867 |  Nitro Network NCash | US$0,00001325 | 23,05% | 39,52% | US$97.086 | US$13.302,12 | 7.325.209.699 NCash |
| 1868 |  PLATINCOIN PLC | US$0,01938 | -4,26% | 38,57% | US$96.902 | US$1.464,65 | 5.001.073 PLC |
| 1869 |  Sator SAO | US$0,001735 | -2,78% | -3,23% | US$95.290 | US$12.938,78 | 54.913.292 SAO |
| 1870 |  KeyFi KEYFI | US$0,03511 | 0,33% | -2,27% | US$94.403 | US$19,34 | 2.688.429 KEYFI |
| 1871 |  Time New Bank TNB | US$0,00002238 | -12,68% | -92,08% | US$94.188 | US$58,82 | 4.209.048.444 TNB |
| 1872 |  Asch XAS | US$0,001000 | -0,06% | 53,84% | US$93.358 | - | 93.355.331 XAS |
| 1873 |  Aluna.Social ALN | US$0,002479 | 0,38% | -16,48% | US$93.517 | US$25.409,73 | 37.716.866 ALN |
| 1874 |  Coinsbit Token CNB | US$0,00006973 | -65,29% | -64,89% | US$92.832 | US$2,19 | 1.331.266.628 CNB |
| 1875 |  Galaxy Fight Club GCOIN | US$0,006324 | -3,04% | -4,19% | US$90.965 | US$12.940,61 | 14.384.463 GCOIN |
| 1876 |  ARAW ARAW | US$0,00003058 | -99,29% | -96,62% | US$60.963 | US$366,67 | 1.993.576.187 ARAW |
| 1877 |  WOWswap WOW | US$0,08937 | -6,16% | 0,32% | US$89.364 | US$401,30 | 999.987 WOW |
| 1878 |  WagyuSwap WAG | US$0,001650 | -3,97% | -13,13% | US$89.376 | US$18.697,15 | 54.165.358 WAG |
| 1879 |  Shadows DOWS | US$0,003324 | -11,07% | -26,74% | US$88.084 | US$16.023,78 | 26.500.000 DOWS |
| 1880 |  Genesis Shards GS | US$0,007167 | -3,38% | -17,06% | US$86.225 | US$14.971,00 | 12.030.988 GS |
| 1881 |  Mind Music MND | US$0,000000000159 | -12,60% | -22,14% | US$79.135 | US$674,51 | 498.189.654.056.301 MND |
| 1882 |  Kcash KCASH | US$0,0001901 | 23,38% | -81,53% | US$84.691 | US$437.588 | 445.499.083 KCASH |
| 1883 |  Silver Stonks SSTX | US$0,0000001113 | 0,61% | -0,12% | US$83.183 | US$3,79 | 747.566.991.914 SSTX |
| 1884 |  PRivaCY Coin PRCY | US$0,005725 | 2,18% | -3,90% | US$82.825 | US$17.816,45 | 14.468.056 PRCY |
| 1885 |  Coldstack CLS | US$0,05479 | 0,30% | 2,29% | US$82.460 | US$139.642 | 1.504.975 CLS |
| 1886 |  Standard STND | US$0,006149 | -8,05% | -25,41% | US$82.560 | US$374.708 | 13.427.324 STND |
| 1887 |  Zero ZER | US$0,006394 | -0,06% | 14,59% | US$82.420 | US$13,76 | 12.889.507 ZER |
| 1888 |  The Crypto Prophecies TCP | US$0,0007129 | 2,88% | -2,45% | US$82.180 | US$16.409,53 | 115.274.114 TCP |
| 1889 |  SeedOn SEON | US$0,0003079 | -1,37% | -14,22% | US$77.521 | US$862,58 | 251.813.983 SEON |
| 1890 |  The Corgi of PolkaBridge CORGIB | US$0,000000002676 | -1,06% | -0,25% | US$77.531 | US$69,15 | 28.970.127.068.717 CORGIB |
| 1891 |  Atmos ATMOS | US$0,001221 | -0,06% | -1,04% | US$76.562 | US$4,02 | 62.717.622 ATMOS |
| 1892 |  Blockchain Cuties Universe Governance BCUG | US$0,05545 | -4,53% | -3,82% | US$76.407 | US$16.936,90 | 1.377.892 BCUG |
| 1893 |  uPlexa UPX | US$0,00002907 | -0,06% | -1,04% | US$76.421 | - | 2.629.276.861 UPX |
| 1894 |  Decentrahub Coin DCNTR | US$0,04302 | -0,06% | -1,04% | US$76.185 | - | 1.771.062 DCNTR |
| 1895 |  Safex Cash SFX | US$0,0002997 | 0,04% | -25,08% | US$75.917 | US$10,17 | 253.302.807 SFX |
| 1896 |  LiteDoge LDOGE | US$0,000004616 | 3,09% | 12,92% | US$75.808 | - | 16.422.580.992 LDOGE |
| 1897 |  Plant Vs Undead PVU | US$0,002226 | -1,12% | -3,20% | US$75.501 | US$15.039,87 | 33.912.048 PVU |
| 1898 |  Falconswap FSW | US$0,001998 | 0,04% | -80,00% | US$74.787 | - | 37.429.794 FSW |
| 1899 |  Celeum CLX | US$0,01432 | 0,39% | -2,41% | US$73.412 | - | 5.127.335 CLX |
| 1900 |  YetiCoin YETIC | US$0,000000000082 | 0,21% | -4,86% | US$72.061 | - | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.