Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XcelToken Plus XLAB | US$0,000003090 | -44,25% | -21,58% | US$139.049 | US$181,47 | 44.999.840.391 XLAB |
| 1802 |  Metaverse VR MEVR | US$0,004320 | 1,58% | 0,75% | US$145.916 | US$54.084,83 | 33.779.566 MEVR |
| 1803 |  OIN Finance OIN | US$0,004194 | 2,33% | -9,62% | US$138.193 | US$12.631,85 | 32.950.759 OIN |
| 1804 |  APYSwap APYS | US$0,007577 | -1,60% | 7,65% | US$137.836 | US$17.013,10 | 18.191.036 APYS |
| 1805 |  SpaceFalcon FCON | US$0,00005166 | 0,23% | -3,35% | US$137.590 | US$76.497,23 | 2.663.187.786 FCON |
| 1806 |  e-Money NGM | US$0,006934 | -0,64% | -5,27% | US$137.014 | US$25.715,43 | 19.760.286 NGM |
| 1807 |  BHO Network BHO | US$0,0003004 | -1,80% | -5,99% | US$136.362 | US$1.804,42 | 454.000.000 BHO |
| 1808 |  Impossible Finance IF | US$0,02263 | -0,27% | 1,06% | US$135.790 | US$7,58 | 6.000.661 IF |
| 1809 |  Aitra AITRA | US$0,02035 | -0,06% | -1,04% | US$134.255 | - | 6.598.686 AITRA |
| 1810 |  Beyond Protocol BP | US$0,0008092 | -3,53% | -19,09% | US$133.568 | US$11.725,98 | 165.059.723 BP |
| 1811 |  Wonderman Nation WNDR | US$0,009361 | 2,67% | 1,74% | US$133.069 | US$13.147,30 | 14.215.495 WNDR |
| 1812 |  Cryptopolis CPO | US$0,001503 | 0,43% | 16,34% | US$133.611 | US$21.783,40 | 88.913.639 CPO |
| 1813 |  Swirge SWG | US$0,01109 | 3,04% | 24,04% | US$132.829 | US$42.850,56 | 11.980.559 SWG |
| 1814 |  NFTify N1 | US$0,006476 | 0,00% | -0,79% | US$131.875 | - | 20.362.031 N1 |
| 1815 |  Bitteam token BTT | US$0,0002862 | -0,28% | -0,22% | US$131.925 | US$3.921,67 | 460.999.998 BTT |
| 1816 |  Ninneko NINO | US$0,002018 | -0,30% | -13,52% | US$130.962 | US$782,17 | 64.904.273 NINO |
| 1817 |  Qrkita Token QRT | US$0,000001304 | 11,82% | 19,12% | US$130.355 | US$16,02 | 99.966.493.120 QRT |
| 1818 |  Orion Money ORION | US$0,001452 | -1,18% | -1,10% | US$137.974 | US$13.187,42 | 95.000.673 ORION |
| 1819 |  Finxflo FXF | US$0,001421 | 0,65% | 2,79% | US$128.604 | US$18.101,09 | 90.481.315 FXF |
| 1820 |  Centric Swap CNS | US$0,000001779 | -1,05% | -12,10% | US$126.778 | US$213.019 | 71.266.801.883 CNS |
| 1821 |  Rune Shards RXS | US$0,0006950 | 0,04% | -2,67% | US$126.014 | - | 181.305.040 RXS |
| 1822 |  MakiSwap MAKI | US$0,001794 | -1,63% | -4,52% | US$123.734 | US$70.224,87 | 68.971.718 MAKI |
| 1823 |  hiCLONEX HICLONEX | US$0,002433 | -13,09% | -40,99% | US$123.371 | US$104.399 | 50.715.000 HICLONEX |
| 1824 |  Seigniorage Shares SHARE | US$0,005925 | -3,00% | 0,80% | US$122.551 | US$19.452,70 | 20.683.238 SHARE |
| 1825 |  My Master War MAT | US$0,002057 | 4,38% | 6,48% | US$122.137 | US$19.859,74 | 59.367.999 MAT |
| 1826 |  MicroPets PETS | US$0,00000002421 | 0,64% | 2,56% | US$121.225 | US$14,03 | 5.007.120.231.351 PETS |
| 1827 |  Hashgard GARD | US$0,00001211 | 0,15% | -2,74% | US$121.100 | US$8.831,77 | 10.000.000.000 GARD |
| 1828 |  Metaverse Dualchain Network Architecture DNA | US$0,000005994 | 0,04% | -0,11% | US$120.744 | - | 20.143.656.744 DNA |
| 1829 |  ZENZO ZNZ | US$0,004069 | -0,06% | -7,64% | US$120.719 | US$2,32 | 29.667.006 ZNZ |
| 1830 |  UNICORN Token UNI | US$0,001104 | -0,06% | -1,04% | US$118.083 | US$6,30 | 106.912.509 UNI |
| 1831 |  Chirpley CHRP | US$0,004091 | -0,21% | 0,67% | US$117.925 | US$272.418 | 28.824.558 CHRP |
| 1832 |  BLink BLINK | US$0,0006351 | -19,49% | -23,73% | US$117.088 | US$614,49 | 184.347.125 BLINK |
| 1833 |  NativeCoin N8V | US$0,004650 | -0,06% | -1,04% | US$115.374 | - | 24.809.180 N8V |
| 1834 |  ZumCoin ZUM | US$0,0001163 | -0,06% | -1,04% | US$114.961 | - | 988.819.491 ZUM |
| 1835 |  ShopNEXT NEXT | US$0,008511 | -3,73% | -8,50% | US$113.702 | US$20.914,75 | 13.359.105 NEXT |
| 1836 |  Refinable FINE | US$0,002756 | 1,51% | -4,73% | US$113.181 | US$142.845 | 41.059.833 FINE |
| 1837 |  FreedomCoin FREED | US$0,01713 | -3,72% | -8,89% | US$113.104 | US$403,45 | 6.604.387 FREED |
| 1838 |  Gemie GEM | US$0,0009571 | -11,59% | -20,65% | US$112.561 | US$28.638,05 | 117.610.532 GEM |
| 1839 |  BeatzCoin BTZC | US$0,00004360 | -0,06% | -42,91% | US$111.988 | US$5,93 | 2.568.652.554 BTZC |
| 1840 |  CryptoSoul SOUL | US$0,0003472 | 0,20% | -1,84% | US$111.093 | - | 319.927.334 SOUL |
| 1841 |  Internxt INXT | US$0,09882 | 2,97% | 14,06% | US$110.611 | US$276.213 | 1.119.294 INXT |
| 1842 |  Dogeswap DOGES | US$5,52 | -0,06% | -1,03% | US$110.437 | - | 20.000 DOGES |
| 1843 |  Levante U.D. Fan Token LEV | US$0,3883 | -3,99% | 4,54% | US$111.066 | US$14.575,47 | 286.008 LEV |
| 1844 |  Polinate POLI | US$0,0007039 | -19,80% | 98,81% | US$108.614 | US$8.415,81 | 154.294.330 POLI |
| 1845 |  Forest Knight KNIGHT | US$0,008748 | 0,39% | 0,72% | US$108.351 | US$15.889,51 | 12.385.871 KNIGHT |
| 1846 |  Basis Cash BAC | US$0,002015 | -3,83% | 7,21% | US$109.947 | US$22.985,17 | 54.575.145 BAC |
| 1847 |  EveryCoin EVY | US$0,00001153 | 33,72% | 16,48% | US$108.125 | US$156,47 | 9.380.000.000 EVY |
| 1848 |  x42 Protocol X42 | US$0,005319 | -2,19% | -2,11% | US$107.267 | US$281,45 | 20.166.886 X42 |
| 1849 |  Argon ARGON | US$0,001076 | -2,92% | -9,05% | US$107.134 | US$120.696 | 99.586.721 ARGON |
| 1850 |  Cyclub CYCLUB | US$0,00008112 | 1,80% | -9,87% | US$106.617 | US$2,92 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.